37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 988 | 969 | 976 | -7 | -0.7 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,210 | 1,180 | 1,188 | +10 | +0.8 | 75,000 | |
1,185 | 1,195 | 1,167 | 1,178 | -8 | -0.7 | 69,000 | |
1,139 | 1,186 | 1,139 | 1,186 | +57 | +5.0 | 100,800 | |
1,130 | 1,133 | 1,115 | 1,129 | +11 | +1.0 | 45,300 | |
1,105 | 1,137 | 1,095 | 1,118 | +19 | +1.7 | 66,700 | |
1,073 | 1,109 | 1,067 | 1,099 | +34 | +3.2 | 87,100 | |
1,077 | 1,084 | 1,065 | 1,065 | -15 | -1.4 | 58,800 | |
1,100 | 1,103 | 1,077 | 1,080 | -17 | -1.5 | 66,500 | |
1,130 | 1,130 | 1,080 | 1,097 | +8 | +0.7 | 66,000 | |
1,100 | 1,158 | 1,075 | 1,089 | +4 | +0.4 | 202,600 | |
1,205 | 1,205 | 1,065 | 1,085 | -121 | -10.0 | 339,900 | |
1,168 | 1,296 | 1,166 | 1,206 | +58 | +5.1 | 423,500 | |
1,078 | 1,150 | 1,077 | 1,148 | +79 | +7.4 | 206,000 | |
1,040 | 1,070 | 1,027 | 1,069 | +59 | +5.8 | 134,700 | |
1,009 | 1,022 | 989 | 1,010 | +11 | +1.1 | 122,300 | |
1,020 | 1,020 | 980 | 999 | -20 | -2.0 | 79,800 | |
980 | 1,019 | 979 | 1,019 | +34 | +3.5 | 71,300 | |
984 | 987 | 964 | 985 | +11 | +1.1 | 55,500 | |
947 | 987 | 944 | 974 | +34 | +3.6 | 88,200 | |
957 | 958 | 936 | 940 | -17 | -1.8 | 48,700 | |
947 | 963 | 945 | 957 | +17 | +1.8 | 34,000 | |
925 | 946 | 923 | 940 | +17 | +1.8 | 30,700 | |
911 | 934 | 895 | 923 | +6 | +0.7 | 58,900 | |
923 | 932 | 905 | 917 | -16 | -1.7 | 53,400 | |
950 | 955 | 933 | 933 | -30 | -3.1 | 75,800 | |
964 | 978 | 941 | 963 | +6 | +0.6 | 107,800 | |
874 | 957 | 873 | 957 | +106 | +12.5 | 287,800 | |
868 | 874 | 846 | 851 | -7 | -0.8 | 79,300 | |
879 | 879 | 840 | 858 | -16 | -1.8 | 88,800 | |
880 | 880 | 863 | 874 | 0 | 0.0 | 24,600 |