38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,296 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 987 | 994 | +2 | +0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 507 | 499 | 501 | -3 | -0.6 | 16,800 | |
511 | 511 | 502 | 504 | -2 | -0.4 | 7,600 | |
502 | 507 | 499 | 506 | +6 | +1.2 | 11,300 | |
504 | 504 | 497 | 500 | -4 | -0.8 | 4,600 | |
501 | 504 | 495 | 504 | +3 | +0.6 | 3,900 | |
496 | 503 | 494 | 501 | +4 | +0.8 | 9,000 | |
507 | 510 | 494 | 497 | -7 | -1.4 | 20,500 | |
506 | 507 | 500 | 504 | -1 | -0.2 | 13,300 | |
508 | 508 | 498 | 505 | -10 | -1.9 | 25,300 | |
508 | 517 | 508 | 515 | +11 | +2.2 | 8,700 | |
505 | 508 | 500 | 504 | -11 | -2.1 | 16,800 | |
516 | 516 | 501 | 515 | -1 | -0.2 | 35,200 | |
521 | 522 | 515 | 516 | -7 | -1.3 | 26,900 | |
523 | 526 | 520 | 523 | +1 | +0.2 | 27,000 | |
524 | 527 | 522 | 522 | -3 | -0.6 | 11,700 | |
530 | 530 | 525 | 525 | -5 | -0.9 | 6,900 | |
531 | 532 | 527 | 530 | -1 | -0.2 | 22,400 | |
532 | 537 | 529 | 531 | +1 | +0.2 | 5,600 | |
540 | 540 | 530 | 530 | -10 | -1.9 | 16,600 | |
539 | 540 | 537 | 540 | +1 | +0.2 | 4,100 | |
536 | 540 | 536 | 539 | +6 | +1.1 | 10,300 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 16,500 | |
544 | 545 | 537 | 540 | -4 | -0.7 | 8,900 | |
543 | 544 | 535 | 544 | +6 | +1.1 | 18,600 | |
531 | 541 | 530 | 538 | +7 | +1.3 | 33,400 | |
519 | 531 | 519 | 531 | +17 | +3.3 | 41,800 | |
515 | 516 | 511 | 514 | -1 | -0.2 | 6,700 | |
515 | 515 | 511 | 515 | +1 | +0.2 | 6,800 | |
508 | 514 | 507 | 514 | +7 | +1.4 | 5,100 | |
510 | 514 | 505 | 507 | - | - | 15,700 |