38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 991 | 980 | 983 | +7 | +0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 512 | +2 | +0.4 | 15,700 | |
516 | 516 | 503 | 510 | -7 | -1.4 | 21,600 | |
511 | 517 | 510 | 517 | +8 | +1.6 | 22,900 | |
511 | 513 | 507 | 509 | -2 | -0.4 | 11,400 | |
508 | 511 | 505 | 511 | +7 | +1.4 | 9,800 | |
503 | 506 | 503 | 504 | -2 | -0.4 | 8,800 | |
506 | 507 | 502 | 506 | +3 | +0.6 | 13,400 | |
506 | 506 | 502 | 503 | -3 | -0.6 | 12,700 | |
507 | 509 | 504 | 506 | 0 | 0.0 | 10,600 | |
507 | 510 | 505 | 506 | -5 | -1.0 | 7,300 | |
515 | 515 | 506 | 511 | -2 | -0.4 | 10,500 | |
510 | 515 | 504 | 513 | +8 | +1.6 | 26,300 | |
510 | 510 | 502 | 505 | 0 | 0.0 | 13,100 | |
507 | 508 | 504 | 505 | +3 | +0.6 | 7,100 | |
507 | 507 | 502 | 502 | -4 | -0.8 | 7,900 | |
508 | 511 | 500 | 506 | 0 | 0.0 | 16,500 | |
517 | 517 | 504 | 506 | -9 | -1.7 | 15,500 | |
520 | 520 | 508 | 515 | 0 | 0.0 | 26,300 | |
505 | 515 | 505 | 515 | +20 | +4.0 | 17,800 | |
494 | 499 | 492 | 495 | -6 | -1.2 | 11,300 | |
503 | 507 | 499 | 501 | -3 | -0.6 | 16,800 | |
511 | 511 | 502 | 504 | -2 | -0.4 | 7,600 | |
502 | 507 | 499 | 506 | +6 | +1.2 | 11,300 | |
504 | 504 | 497 | 500 | -4 | -0.8 | 4,600 | |
501 | 504 | 495 | 504 | +3 | +0.6 | 3,900 | |
496 | 503 | 494 | 501 | +4 | +0.8 | 9,000 | |
507 | 510 | 494 | 497 | -7 | -1.4 | 20,500 | |
506 | 507 | 500 | 504 | -1 | -0.2 | 13,300 | |
508 | 508 | 498 | 505 | -10 | -1.9 | 25,300 | |
508 | 517 | 508 | 515 | +11 | +2.2 | 8,700 |