38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 995 | 996 | -2 | -0.2 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 909 | 891 | 901 | -2 | -0.2 | 15,900 | |
906 | 920 | 900 | 903 | -3 | -0.3 | 13,100 | |
900 | 909 | 878 | 906 | +9 | +1.0 | 40,100 | |
920 | 920 | 895 | 897 | -33 | -3.5 | 34,500 | |
921 | 930 | 902 | 930 | +8 | +0.9 | 24,100 | |
920 | 934 | 915 | 922 | -2 | -0.2 | 21,900 | |
907 | 927 | 907 | 924 | +9 | +1.0 | 17,800 | |
901 | 919 | 901 | 915 | +9 | +1.0 | 28,600 | |
907 | 921 | 903 | 906 | -16 | -1.7 | 45,800 | |
951 | 952 | 922 | 922 | -29 | -3.0 | 51,500 | |
943 | 953 | 943 | 951 | +8 | +0.8 | 24,000 | |
961 | 968 | 943 | 943 | -18 | -1.9 | 29,500 | |
953 | 971 | 951 | 961 | +4 | +0.4 | 28,300 | |
956 | 972 | 950 | 957 | -2 | -0.2 | 25,100 | |
931 | 972 | 931 | 959 | +29 | +3.1 | 45,400 | |
928 | 944 | 924 | 930 | -27 | -2.8 | 69,100 | |
950 | 970 | 936 | 957 | -1 | -0.1 | 79,600 | |
1,024 | 1,024 | 958 | 958 | -78 | -7.5 | 163,600 | |
1,052 | 1,086 | 1,036 | 1,036 | -10 | -1.0 | 65,700 | |
1,106 | 1,117 | 1,044 | 1,046 | -111 | -9.6 | 175,600 | |
1,142 | 1,162 | 1,142 | 1,157 | +1 | +0.1 | 85,800 | |
1,162 | 1,169 | 1,140 | 1,156 | -6 | -0.5 | 52,100 | |
1,170 | 1,171 | 1,156 | 1,162 | +2 | +0.2 | 29,100 | |
1,165 | 1,173 | 1,156 | 1,160 | -15 | -1.3 | 33,500 | |
1,194 | 1,194 | 1,160 | 1,175 | -19 | -1.6 | 46,600 | |
1,175 | 1,200 | 1,167 | 1,194 | +9 | +0.8 | 38,800 | |
1,156 | 1,185 | 1,152 | 1,185 | +29 | +2.5 | 40,700 | |
1,149 | 1,160 | 1,144 | 1,156 | +7 | +0.6 | 31,500 | |
1,159 | 1,164 | 1,149 | 1,149 | -10 | -0.9 | 20,300 | |
1,149 | 1,159 | 1,135 | 1,159 | +18 | +1.6 | 20,700 |