37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 950 | 984 | -13 | -1.3 | 338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 980 | 997 | -28 | -2.7 | 524,300 | |
1,079 | 1,095 | 1,001 | 1,025 | -124 | -10.8 | 634,500 | |
960 | 1,149 | 951 | 1,149 | +187 | +19.4 | 701,700 | |
977 | 977 | 915 | 962 | -7 | -0.7 | 399,000 | |
904 | 1,000 | 870 | 969 | +55 | +6.0 | 602,900 | |
1,024 | 1,024 | 878 | 914 | -122 | -11.8 | 906,800 | |
1,105 | 1,210 | 1,036 | 1,036 | -63 | -5.7 | 1,173,100 | |
874 | 1,296 | 873 | 1,099 | +248 | +29.1 | 2,699,300 | |
730 | 886 | 730 | 851 | +122 | +16.7 | 1,253,500 | |
654 | 735 | 646 | 729 | +79 | +12.2 | 1,167,000 | |
499 | 667 | 487 | 650 | +146 | +29.0 | 2,106,500 | |
520 | 530 | 500 | 504 | -11 | -2.1 | 364,700 | |
539 | 540 | 492 | 515 | -24 | -4.5 | 323,300 | |
520 | 545 | 505 | 539 | +12 | +2.3 | 312,400 | |
516 | 562 | 502 | 527 | +13 | +2.5 | 413,400 | |
478 | 514 | 477 | 514 | +36 | +7.5 | 269,700 | |
473 | 490 | 461 | 478 | -1 | -0.2 | 154,100 | |
455 | 513 | 455 | 479 | +19 | +4.1 | 217,400 | |
486 | 490 | 458 | 460 | -28 | -5.7 | 83,500 | |
460 | 494 | 453 | 488 | +29 | +6.3 | 222,500 | |
447 | 459 | 444 | 459 | +12 | +2.7 | 141,900 | |
446 | 456 | 445 | 447 | +1 | +0.2 | 154,100 | |
476 | 479 | 445 | 446 | -34 | -7.1 | 137,600 | |
503 | 505 | 476 | 480 | -24 | -4.8 | 150,000 | |
545 | 545 | 500 | 504 | -43 | -7.9 | 261,300 | |
525 | 555 | 511 | 547 | +2 | +0.4 | 251,300 | |
573 | 573 | 541 | 545 | -25 | -4.4 | 114,700 | |
562 | 570 | 558 | 570 | +7 | +1.2 | 64,900 | |
563 | 573 | 557 | 563 | +1 | +0.2 | 83,900 |