38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 488 | 455 | 483 | +9 | +1.9 | 110,300 | |
452 | 480 | 442 | 474 | +21 | +4.6 | 103,100 | |
445 | 454 | 436 | 453 | +8 | +1.8 | 54,200 | |
449 | 450 | 430 | 445 | -2 | -0.4 | 54,000 | |
450 | 451 | 431 | 447 | -3 | -0.7 | 64,100 | |
457 | 460 | 430 | 450 | -7 | -1.5 | 71,300 | |
450 | 470 | 447 | 457 | +7 | +1.6 | 73,500 | |
445 | 453 | 424 | 450 | 0 | 0.0 | 84,200 | |
480 | 510 | 450 | 450 | -23 | -4.9 | 238,100 | |
463 | 481 | 431 | 473 | +14 | +3.1 | 174,900 | |
463 | 478 | 435 | 459 | +1 | +0.2 | 144,900 | |
429 | 458 | 428 | 458 | +30 | +7.0 | 153,800 | |
420 | 430 | 413 | 428 | +11 | +2.6 | 95,800 | |
391 | 423 | 376 | 417 | +33 | +8.6 | 107,600 | |
394 | 394 | 354 | 384 | -13 | -3.3 | 181,300 | |
421 | 425 | 361 | 397 | -23 | -5.5 | 155,500 | |
386 | 489 | 373 | 420 | +34 | +8.8 | 459,200 | |
373 | 395 | 372 | 386 | +13 | +3.5 | 97,000 | |
365 | 373 | 365 | 373 | +8 | +2.2 | 59,000 | |
369 | 377 | 364 | 365 | -4 | -1.1 | 68,000 | |
380 | 428 | 369 | 369 | -9 | -2.4 | 194,000 | |
375 | 381 | 371 | 378 | +4 | +1.1 | 85,000 | |
359 | 377 | 359 | 374 | +15 | +4.2 | 78,000 | |
355 | 360 | 348 | 359 | +9 | +2.6 | 80,000 | |
343 | 350 | 343 | 350 | +8 | +2.3 | 65,000 | |
346 | 355 | 336 | 342 | -4 | -1.2 | 89,000 | |
342 | 346 | 341 | 346 | +2 | +0.6 | 45,000 | |
342 | 349 | 335 | 344 | +1 | +0.3 | 31,000 | |
335 | 349 | 335 | 343 | +7 | +2.1 | 55,000 | |
332 | 336 | 326 | 336 | +5 | +1.5 | 69,000 |