38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 321 | 331 | -12 | -3.5 | 44,000 | |
339 | 345 | 323 | 343 | -12 | -3.4 | 42,000 | |
351 | 381 | 325 | 355 | +4 | +1.1 | 126,000 | |
355 | 356 | 337 | 351 | -5 | -1.4 | 77,000 | |
339 | 358 | 335 | 356 | +31 | +9.5 | 120,000 | |
326 | 329 | 320 | 325 | -1 | -0.3 | 123,000 | |
325 | 329 | 320 | 326 | +2 | +0.6 | 50,000 | |
320 | 325 | 317 | 324 | +4 | +1.2 | 40,000 | |
323 | 325 | 317 | 320 | -3 | -0.9 | 32,000 | |
320 | 325 | 317 | 323 | +6 | +1.9 | 33,000 | |
320 | 325 | 316 | 317 | -3 | -0.9 | 56,000 | |
320 | 323 | 310 | 320 | -2 | -0.6 | 49,000 | |
340 | 340 | 321 | 322 | -13 | -3.9 | 81,000 | |
318 | 335 | 305 | 335 | +14 | +4.4 | 111,000 | |
336 | 350 | 316 | 321 | -13 | -3.9 | 166,000 | |
319 | 337 | 319 | 334 | +16 | +5.0 | 91,000 | |
309 | 319 | 308 | 318 | +9 | +2.9 | 64,000 | |
293 | 309 | 292 | 309 | +11 | +3.7 | 61,000 | |
288 | 302 | 288 | 298 | +10 | +3.5 | 36,000 | |
288 | 296 | 286 | 288 | -3 | -1.0 | 30,000 | |
293 | 304 | 285 | 291 | +1 | +0.3 | 27,000 | |
289 | 306 | 288 | 290 | -4 | -1.4 | 22,000 | |
287 | 294 | 284 | 294 | 0 | 0.0 | 31,000 | |
284 | 307 | 280 | 294 | +14 | +5.0 | 25,000 | |
300 | 306 | 280 | 280 | -19 | -6.4 | 42,000 | |
304 | 310 | 297 | 299 | -11 | -3.5 | 32,000 | |
335 | 347 | 306 | 310 | -23 | -6.9 | 92,000 | |
306 | 333 | 306 | 333 | +24 | +7.8 | 49,000 | |
295 | 310 | 295 | 309 | +14 | +4.7 | 39,000 | |
282 | 300 | 282 | 295 | +13 | +4.6 | 55,000 |