38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 573 | 557 | 563 | +1 | +0.2 | 83,900 | |
557 | 564 | 554 | 562 | +5 | +0.9 | 74,400 | |
557 | 557 | 553 | 557 | 0 | 0.0 | 66,100 | |
554 | 557 | 551 | 557 | +1 | +0.2 | 42,600 | |
555 | 556 | 551 | 556 | +1 | +0.2 | 39,500 | |
553 | 560 | 550 | 555 | +4 | +0.7 | 60,400 | |
551 | 560 | 549 | 551 | 0 | 0.0 | 59,500 | |
561 | 585 | 550 | 551 | -11 | -2.0 | 149,800 | |
573 | 600 | 542 | 562 | -8 | -1.4 | 255,200 | |
562 | 578 | 559 | 570 | +8 | +1.4 | 121,800 | |
558 | 574 | 555 | 562 | +7 | +1.3 | 86,100 | |
547 | 561 | 540 | 555 | +9 | +1.6 | 100,200 | |
546 | 552 | 532 | 546 | -4 | -0.7 | 90,500 | |
535 | 560 | 530 | 550 | +16 | +3.0 | 107,800 | |
515 | 535 | 512 | 534 | +19 | +3.7 | 63,400 | |
511 | 518 | 503 | 515 | +5 | +1.0 | 55,200 | |
520 | 521 | 505 | 510 | -12 | -2.3 | 62,100 | |
510 | 523 | 510 | 522 | +9 | +1.8 | 79,600 | |
508 | 519 | 500 | 513 | +5 | +1.0 | 129,000 | |
495 | 509 | 473 | 508 | +7 | +1.4 | 118,000 | |
538 | 556 | 492 | 501 | -39 | -7.2 | 340,100 | |
560 | 570 | 537 | 540 | -22 | -3.9 | 124,800 | |
560 | 575 | 556 | 562 | +3 | +0.5 | 166,600 | |
560 | 565 | 551 | 559 | +1 | +0.2 | 166,000 | |
557 | 561 | 554 | 558 | +4 | +0.7 | 85,000 | |
550 | 560 | 546 | 554 | +4 | +0.7 | 84,900 | |
540 | 550 | 538 | 550 | +9 | +1.7 | 57,000 | |
559 | 560 | 536 | 541 | -14 | -2.5 | 48,000 | |
563 | 569 | 552 | 555 | -8 | -1.4 | 56,100 | |
543 | 566 | 541 | 563 | +22 | +4.1 | 41,300 |