38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 306 | 279 | 299 | -1 | -0.3 | 53,000 | |
291 | 310 | 270 | 300 | +14 | +4.9 | 89,000 | |
307 | 308 | 286 | 286 | -19 | -6.2 | 47,000 | |
298 | 326 | 293 | 305 | +7 | +2.3 | 125,000 | |
286 | 298 | 266 | 298 | +13 | +4.6 | 76,000 | |
295 | 295 | 255 | 285 | -5 | -1.7 | 176,000 | |
323 | 327 | 290 | 290 | -32 | -9.9 | 99,000 | |
337 | 346 | 321 | 322 | -5 | -1.5 | 123,000 | |
335 | 350 | 313 | 327 | -8 | -2.4 | 81,000 | |
358 | 371 | 299 | 335 | -21 | -5.9 | 337,000 | |
347 | 374 | 342 | 356 | +9 | +2.6 | 479,000 | |
351 | 372 | 342 | 347 | -4 | -1.1 | 378,000 | |
356 | 368 | 335 | 351 | -4 | -1.1 | 258,000 | |
342 | 369 | 336 | 355 | +17 | +5.0 | 301,000 | |
350 | 365 | 336 | 338 | -14 | -4.0 | 235,000 | |
352 | 367 | 331 | 352 | 0 | 0.0 | 333,000 | |
290 | 440 | 270 | 352 | +62 | +21.4 | 748,000 | |
270 | 290 | 266 | 290 | +22 | +8.2 | 106,000 | |
269 | 294 | 254 | 268 | 0 | 0.0 | 197,000 | |
272 | 279 | 240 | 268 | -3 | -1.1 | 132,000 | |
258 | 302 | 255 | 271 | +13 | +5.0 | 475,000 | |
238 | 262 | 232 | 258 | +20 | +8.4 | 395,000 | |
215 | 240 | 214 | 238 | +27 | +12.8 | 213,000 | |
217 | 223 | 207 | 211 | -7 | -3.2 | 149,000 | |
217 | 223 | 216 | 218 | +1 | +0.5 | 53,000 | |
219 | 224 | 217 | 217 | -5 | -2.3 | 73,000 | |
225 | 229 | 221 | 222 | -3 | -1.3 | 91,000 | |
226 | 231 | 220 | 225 | -6 | -2.6 | 96,000 | |
223 | 237 | 222 | 231 | +1 | +0.4 | 119,000 | |
225 | 232 | 211 | 230 | +1 | +0.4 | 126,000 |