38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 996 | 967 | 992 | +17 | +1.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 568 | 540 | 541 | -16 | -2.9 | 45,300 | |
584 | 590 | 552 | 557 | -19 | -3.3 | 76,200 | |
610 | 615 | 571 | 576 | -35 | -5.7 | 172,300 | |
605 | 618 | 600 | 611 | +8 | +1.3 | 68,700 | |
540 | 610 | 540 | 603 | +37 | +6.5 | 95,900 | |
609 | 609 | 500 | 566 | -36 | -6.0 | 158,100 | |
591 | 608 | 591 | 602 | +3 | +0.5 | 101,100 | |
620 | 627 | 590 | 599 | -16 | -2.6 | 209,800 | |
620 | 623 | 609 | 615 | -5 | -0.8 | 94,000 | |
630 | 632 | 610 | 620 | -9 | -1.4 | 79,400 | |
633 | 635 | 617 | 629 | 0 | 0.0 | 85,000 | |
645 | 646 | 622 | 629 | -19 | -2.9 | 102,700 | |
687 | 687 | 644 | 648 | -32 | -4.7 | 98,200 | |
673 | 682 | 653 | 680 | +7 | +1.0 | 83,000 | |
711 | 713 | 661 | 673 | -36 | -5.1 | 260,700 | |
712 | 715 | 645 | 709 | -3 | -0.4 | 202,500 | |
716 | 720 | 676 | 712 | -2 | -0.3 | 191,900 | |
638 | 744 | 635 | 714 | +79 | +12.4 | 388,900 | |
618 | 639 | 612 | 635 | +17 | +2.8 | 133,600 | |
590 | 620 | 588 | 618 | +31 | +5.3 | 151,500 | |
581 | 590 | 575 | 587 | +7 | +1.2 | 80,800 | |
588 | 593 | 572 | 580 | -14 | -2.4 | 104,500 | |
565 | 594 | 564 | 594 | +28 | +4.9 | 88,000 | |
573 | 573 | 556 | 566 | -6 | -1.0 | 85,700 | |
543 | 575 | 533 | 572 | +30 | +5.5 | 94,200 | |
556 | 560 | 508 | 542 | -16 | -2.9 | 173,100 | |
630 | 634 | 552 | 558 | -75 | -11.8 | 412,000 | |
540 | 746 | 539 | 633 | +93 | +17.2 | 512,000 | |
505 | 549 | 504 | 540 | +36 | +7.1 | 186,000 | |
488 | 517 | 486 | 504 | +21 | +4.3 | 159,300 |