38,383.00 | +830.84 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 995 | 999 | +1 | +0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 874 | 846 | 851 | -7 | -0.8 | 79,300 | |
879 | 879 | 840 | 858 | -16 | -1.8 | 88,800 | |
880 | 880 | 863 | 874 | 0 | 0.0 | 24,600 | |
880 | 886 | 868 | 874 | +6 | +0.7 | 45,200 | |
880 | 886 | 860 | 868 | -10 | -1.1 | 53,900 | |
878 | 878 | 856 | 878 | +14 | +1.6 | 58,200 | |
840 | 865 | 834 | 864 | +31 | +3.7 | 71,100 | |
836 | 841 | 825 | 833 | -3 | -0.4 | 30,800 | |
840 | 841 | 825 | 836 | +1 | +0.1 | 48,800 | |
803 | 838 | 803 | 835 | +32 | +4.0 | 88,400 | |
794 | 805 | 780 | 803 | +10 | +1.3 | 35,000 | |
810 | 810 | 777 | 793 | -14 | -1.7 | 83,600 | |
800 | 827 | 798 | 807 | +10 | +1.3 | 55,400 | |
813 | 815 | 792 | 797 | -13 | -1.6 | 79,500 | |
791 | 810 | 789 | 810 | +28 | +3.6 | 82,800 | |
767 | 792 | 761 | 782 | +13 | +1.7 | 44,300 | |
755 | 769 | 753 | 769 | +15 | +2.0 | 35,400 | |
765 | 769 | 748 | 754 | -6 | -0.8 | 62,700 | |
749 | 761 | 743 | 760 | +20 | +2.7 | 105,600 | |
730 | 745 | 730 | 740 | +11 | +1.5 | 80,100 | |
724 | 729 | 716 | 729 | +12 | +1.7 | 39,600 | |
724 | 728 | 714 | 717 | +1 | +0.1 | 41,600 | |
720 | 735 | 716 | 716 | -2 | -0.3 | 85,600 | |
710 | 719 | 710 | 718 | +1 | +0.1 | 35,800 | |
710 | 719 | 709 | 717 | +10 | +1.4 | 47,000 | |
710 | 715 | 703 | 707 | -1 | -0.1 | 37,300 | |
719 | 724 | 707 | 708 | -10 | -1.4 | 47,100 | |
720 | 728 | 717 | 718 | -2 | -0.3 | 45,900 | |
710 | 731 | 710 | 720 | +12 | +1.7 | 82,700 | |
682 | 712 | 682 | 708 | +31 | +4.6 | 75,100 |