38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -3.2 | 1,112 | 210,600 | 1,600 | 13,900 | 8.69 | |
1,121 | +6.6 | 1,081 | 282,000 | 1,900 | 18,200 | 9.58 | |
1,052 | +4.9 | 1,014 | 392,400 | 1,100 | 21,000 | 19.09 | |
1,003 | -4.9 | 1,014 | 166,800 | 1,100 | 22,200 | 20.18 | |
1,055 | +0.4 | 1,025 | 153,600 | 1,300 | 18,300 | 14.08 | |
1,051 | +0.8 | 1,039 | 144,000 | 2,200 | 17,000 | 7.73 | |
1,043 | -3.3 | 1,046 | 90,600 | 2,000 | 10,100 | 5.05 | |
1,079 | +1.9 | 1,039 | 179,400 | 1,500 | 10,100 | 6.73 | |
1,059 | -5.4 | 1,096 | 133,600 | 2,100 | 6,200 | 2.95 | |
1,119 | -5.8 | 1,138 | 127,600 | 2,900 | 5,400 | 1.86 | |
1,188 | -1.0 | 1,199 | 277,400 | 6,000 | 4,400 | 0.73 | |
1,200 | -2.6 | 1,186 | 133,600 | 2,600 | 8,800 | 3.38 | |
1,232 | +7.0 | 1,202 | 128,200 | 3,300 | 4,100 | 1.24 | |
1,151 | +2.6 | 1,135 | 104,000 | 2,600 | 8,600 | 3.31 | |
1,122 | +1.8 | 1,096 | 87,600 | 2,300 | 9,600 | 4.17 | |
1,102 | -0.8 | 1,135 | 164,200 | 2,400 | 8,300 | 3.46 | |
1,111 | +3.6 | 1,081 | 91,200 | 2,800 | 5,800 | 2.07 | |
1,072 | -2.6 | 1,091 | 135,400 | 2,200 | 6,400 | 2.91 | |
1,101 | -6.6 | 1,133 | 97,000 | 2,100 | 6,000 | 2.86 | |
1,179 | -0.3 | 1,182 | 111,200 | 2,700 | 4,700 | 1.74 | |
1,183 | -4.1 | 1,212 | 139,400 | 2,100 | 3,300 | 1.57 | |
1,233 | -2.7 | 1,245 | 93,200 | 1,800 | 3,600 | 2.00 | |
1,267 | +3.6 | 1,276 | 104,800 | 2,400 | 3,200 | 1.33 | |
1,223 | -5.3 | 1,229 | 106,000 | 2,200 | 4,400 | 2.00 | |
1,292 | +0.5 | 1,337 | 151,200 | 3,900 | 2,300 | 0.59 | |
1,285 | -2.9 | 1,320 | 174,800 | 3,200 | 1,500 | 0.47 | |
1,323 | +3.8 | 1,282 | 128,000 | 3,200 | 1,800 | 0.56 | |
1,275 | +7.8 | 1,240 | 131,200 | 4,300 | 2,200 | 0.51 | |
1,183 | -3.3 | 1,219 | 111,400 | 3,100 | 4,600 | 1.48 | |
1,223 | 0.0 | 1,206 | 103,200 | 3,000 | 4,400 | 1.47 |