38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -0.3 | 1,313 | 188,200 | 16,300 | 6,000 | 0.37 | |
1,349 | -3.2 | 1,345 | 208,000 | 15,200 | 6,100 | 0.40 | |
1,394 | +9.8 | 1,362 | 390,400 | 17,900 | 5,100 | 0.28 | |
1,270 | -15.7 | 1,382 | 384,600 | 16,800 | 6,800 | 0.40 | |
1,507 | +19.9 | 1,371 | 603,800 | 18,500 | 2,800 | 0.15 | |
1,257 | +25.8 | 1,098 | 297,800 | 11,800 | 4,400 | 0.37 | |
999 | -13.2 | 1,055 | 312,000 | 10,800 | 9,400 | 0.87 | |
1,151 | -11.6 | 1,251 | 299,600 | 4,400 | 12,600 | 2.86 | |
1,302 | -4.8 | 1,325 | 277,000 | 3,500 | 13,500 | 3.86 | |
1,368 | -1.7 | 1,391 | 147,800 | 3,700 | 19,400 | 5.24 | |
1,391 | -6.9 | 1,461 | 213,000 | 1,200 | 30,200 | 25.17 | |
1,494 | +11.6 | 1,399 | 247,400 | 4,800 | 21,100 | 4.40 | |
1,339 | +0.5 | 1,309 | 145,600 | 1,300 | 11,700 | 9.00 | |
1,332 | +1.4 | 1,345 | 92,800 | 1,100 | 12,900 | 11.73 | |
1,313 | -4.2 | 1,325 | 107,000 | 1,200 | 13,200 | 11.00 | |
1,371 | -2.5 | 1,389 | 136,800 | 5,100 | 11,400 | 2.24 | |
1,406 | -2.4 | 1,414 | 15,600 | - | - | - | |
1,441 | +1.9 | 1,413 | 131,000 | 7,100 | 9,300 | 1.31 | |
1,414 | -3.7 | 1,428 | 254,800 | 6,400 | 9,200 | 1.44 | |
1,468 | +11.1 | 1,408 | 303,200 | 7,700 | 21,900 | 2.84 | |
1,321 | +0.9 | 1,304 | 185,200 | 2,000 | 15,100 | 7.55 | |
1,309 | -0.6 | 1,314 | 213,400 | 1,200 | 18,300 | 15.25 | |
1,317 | -2.7 | 1,310 | 148,600 | 2,700 | 7,400 | 2.74 | |
1,354 | -0.6 | 1,347 | 114,400 | 4,900 | 9,400 | 1.92 | |
1,362 | +6.9 | 1,350 | 196,400 | 4,200 | 8,000 | 1.90 | |
1,274 | +4.8 | 1,251 | 141,200 | 2,400 | 9,300 | 3.88 | |
1,216 | +4.3 | 1,196 | 107,000 | 1,500 | 8,900 | 5.93 | |
1,166 | +4.1 | 1,160 | 124,200 | 1,400 | 7,000 | 5.00 | |
1,120 | +4.3 | 1,105 | 114,400 | 1,700 | 11,000 | 6.47 | |
1,074 | -1.0 | 1,074 | 241,000 | 1,100 | 15,100 | 13.73 |