38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | +1.4 | 1,477 | 302,300 | 6,600 | 34,300 | 5.20 | |
1,485 | -1.5 | 1,512 | 290,000 | 13,300 | 41,600 | 3.13 | |
1,507 | -1.8 | 1,520 | 189,600 | 7,200 | 19,200 | 2.67 | |
1,535 | +2.2 | 1,517 | 171,000 | 6,700 | 15,700 | 2.34 | |
1,502 | -0.2 | 1,511 | 287,800 | 7,000 | 15,100 | 2.16 | |
1,505 | +2.9 | 1,491 | 200,400 | 6,600 | 14,600 | 2.21 | |
1,463 | +1.7 | 1,459 | 143,600 | 6,400 | 16,300 | 2.55 | |
1,438 | -3.6 | 1,477 | 227,600 | 6,900 | 15,300 | 2.22 | |
1,491 | +2.3 | 1,472 | 230,600 | 8,700 | 18,400 | 2.11 | |
1,458 | -1.0 | 1,471 | 296,200 | 8,100 | 18,800 | 2.32 | |
1,472 | +0.8 | 1,488 | 342,600 | 9,600 | 19,600 | 2.04 | |
1,460 | +4.7 | 1,451 | 373,600 | 11,900 | 19,500 | 1.64 | |
1,395 | +1.7 | 1,404 | 331,000 | 4,100 | 27,200 | 6.63 | |
1,372 | +0.8 | 1,373 | 267,000 | 3,000 | 27,500 | 9.17 | |
1,361 | +0.8 | 1,358 | 167,200 | 2,400 | 24,400 | 10.17 | |
1,350 | +1.7 | 1,351 | 274,400 | 3,400 | 23,600 | 6.94 | |
1,328 | +3.0 | 1,327 | 350,200 | 5,400 | 28,400 | 5.26 | |
1,289 | +2.1 | 1,278 | 332,200 | 4,400 | 25,000 | 5.68 | |
1,262 | -0.9 | 1,252 | 204,600 | 2,600 | 23,800 | 9.15 | |
1,274 | -1.1 | 1,298 | 392,400 | 4,200 | 21,700 | 5.17 | |
1,288 | +2.6 | 1,280 | 309,400 | 2,100 | 30,300 | 14.43 | |
1,255 | +0.6 | 1,258 | 213,000 | 1,800 | 78,700 | 43.72 | |
1,248 | +1.7 | 1,246 | 74,000 | - | - | - | |
1,227 | +0.6 | 1,209 | 263,800 | 1,800 | 115,900 | 64.39 | |
1,220 | +0.9 | 1,211 | 172,000 | 2,600 | 111,900 | 43.04 | |
1,209 | +1.9 | 1,194 | 168,800 | 2,300 | 114,600 | 49.83 | |
1,187 | +0.3 | 1,200 | 237,200 | 2,300 | 114,100 | 49.61 | |
1,184 | -0.1 | 1,183 | 249,600 | 3,700 | 115,400 | 31.19 | |
1,185 | +1.0 | 1,183 | 189,000 | 1,100 | 114,500 | 104 | |
1,173 | -4.9 | 1,178 | 434,600 | 1,000 | 118,500 | 118 |