37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,696 | 2,565 | 2,642 | -25 | -0.9 | 301,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,683 | 2,572 | 2,667 | +25 | +0.9 | 265,100 | |
2,688 | 2,700 | 2,557 | 2,642 | -46 | -1.7 | 407,900 | |
2,814 | 2,816 | 2,687 | 2,688 | -176 | -6.1 | 443,600 | |
2,825 | 2,882 | 2,817 | 2,864 | +39 | +1.4 | 318,800 | |
2,865 | 2,873 | 2,770 | 2,825 | +10 | +0.4 | 294,600 | |
2,750 | 2,815 | 2,740 | 2,815 | +31 | +1.1 | 327,900 | |
2,710 | 2,808 | 2,705 | 2,784 | +103 | +3.8 | 532,100 | |
2,682 | 2,704 | 2,652 | 2,681 | -31 | -1.1 | 337,900 | |
2,580 | 2,715 | 2,580 | 2,712 | +177 | +7.0 | 497,400 | |
2,463 | 2,558 | 2,422 | 2,535 | +22 | +0.9 | 331,200 | |
2,487 | 2,564 | 2,453 | 2,513 | +76 | +3.1 | 347,000 | |
2,405 | 2,457 | 2,386 | 2,437 | +12 | +0.5 | 242,000 | |
2,488 | 2,509 | 2,403 | 2,425 | +2 | +0.1 | 228,000 | |
2,500 | 2,536 | 2,409 | 2,423 | -68 | -2.7 | 205,800 | |
2,430 | 2,491 | 2,430 | 2,491 | +91 | +3.8 | 255,400 | |
2,425 | 2,436 | 2,361 | 2,400 | -70 | -2.8 | 264,700 | |
2,458 | 2,523 | 2,445 | 2,470 | +28 | +1.1 | 341,600 | |
2,436 | 2,470 | 2,406 | 2,442 | -13 | -0.5 | 263,100 | |
2,468 | 2,478 | 2,420 | 2,455 | +4 | +0.2 | 298,000 | |
2,437 | 2,499 | 2,428 | 2,451 | +48 | +2.0 | 450,000 | |
2,327 | 2,406 | 2,307 | 2,403 | +97 | +4.2 | 487,500 | |
2,266 | 2,332 | 2,205 | 2,306 | -10 | -0.4 | 751,800 | |
2,153 | 2,320 | 2,083 | 2,316 | +164 | +7.6 | 711,500 | |
2,119 | 2,182 | 2,011 | 2,152 | +115 | +5.6 | 982,100 | |
2,022 | 2,044 | 2,017 | 2,037 | +15 | +0.7 | 146,100 | |
2,049 | 2,063 | 1,999 | 2,022 | +3 | +0.1 | 288,400 | |
1,940 | 2,019 | 1,930 | 2,019 | +83 | +4.3 | 264,700 | |
1,935 | 1,943 | 1,905 | 1,936 | -36 | -1.8 | 163,000 | |
1,890 | 1,978 | 1,890 | 1,972 | +100 | +5.3 | 199,700 |