38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +3.8 | 1,233 | 124,600 | 3,000 | 3,600 | 1.20 | |
1,178 | -3.9 | 1,211 | 85,200 | 3,100 | 3,900 | 1.26 | |
1,226 | +5.6 | 1,223 | 138,400 | 3,800 | 3,200 | 0.84 | |
1,161 | -8.1 | 1,189 | 182,200 | 3,700 | 6,700 | 1.81 | |
1,264 | +1.8 | 1,255 | 112,200 | 4,200 | 2,500 | 0.60 | |
1,242 | +1.6 | 1,229 | 73,400 | 2,400 | 2,600 | 1.08 | |
1,223 | +4.1 | 1,215 | 97,400 | 2,200 | 2,100 | 0.95 | |
1,175 | -0.8 | 1,175 | 47,000 | - | - | - | |
1,184 | -0.5 | 1,162 | 123,000 | 2,100 | 4,600 | 2.19 | |
1,190 | -11.1 | 1,227 | 170,800 | 2,000 | 4,500 | 2.25 | |
1,338 | -0.3 | 1,371 | 249,600 | 1,900 | 4,400 | 2.32 | |
1,342 | +5.2 | 1,346 | 272,600 | 2,600 | 5,100 | 1.96 | |
1,276 | +3.4 | 1,271 | 89,600 | 500 | 6,300 | 12.60 | |
1,234 | -3.7 | 1,249 | 78,600 | 500 | 5,900 | 11.80 | |
1,281 | -1.2 | 1,272 | 125,800 | 500 | 5,400 | 10.80 | |
1,297 | -0.5 | 1,300 | 97,200 | 1,600 | 5,500 | 3.44 | |
1,304 | +3.2 | 1,304 | 164,200 | 1,300 | 7,500 | 5.77 | |
1,263 | -4.5 | 1,276 | 149,200 | 1,000 | 7,600 | 7.60 | |
1,323 | +2.8 | 1,280 | 286,400 | 1,500 | 9,500 | 6.33 | |
1,287 | -11.4 | 1,345 | 99,600 | 2,800 | 4,800 | 1.71 | |
1,452 | +1.5 | 1,444 | 103,600 | 7,600 | 4,500 | 0.59 | |
1,431 | -6.2 | 1,493 | 209,200 | 6,400 | 4,800 | 0.75 | |
1,525 | +12.5 | 1,444 | 214,400 | 8,000 | 3,500 | 0.44 | |
1,355 | -0.1 | 1,362 | 165,400 | 5,800 | 3,900 | 0.67 | |
1,356 | -4.2 | 1,366 | 100,800 | 5,800 | 4,500 | 0.78 | |
1,416 | +4.9 | 1,389 | 110,200 | 7,800 | 5,200 | 0.67 | |
1,350 | -1.3 | 1,351 | 100,400 | 6,900 | 3,600 | 0.52 | |
1,368 | +1.3 | 1,354 | 109,800 | 12,600 | 4,000 | 0.32 | |
1,350 | - | 1,313 | 141,000 | 12,100 | 4,100 | 0.34 |