38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | -3.6 | 1,373 | 322,800 | 4,800 | 6,400 | 1.33 | |
1,407 | +3.2 | 1,417 | 542,000 | 4,400 | 4,200 | 0.95 | |
1,363 | +6.7 | 1,344 | 471,400 | 800 | 4,400 | 5.50 | |
1,278 | -1.5 | 1,288 | 252,400 | 1,100 | 6,500 | 5.91 | |
1,297 | -2.1 | 1,311 | 249,600 | 2,200 | 7,000 | 3.18 | |
1,325 | -1.5 | 1,333 | 276,400 | 900 | 6,700 | 7.44 | |
1,345 | -0.8 | 1,353 | 321,200 | 900 | 6,600 | 7.33 | |
1,356 | -2.2 | 1,420 | 386,600 | 2,800 | 4,800 | 1.71 | |
1,386 | -3.1 | 1,409 | 376,000 | 5,100 | 3,600 | 0.71 | |
1,430 | +6.0 | 1,410 | 337,000 | 1,600 | 4,000 | 2.50 | |
1,349 | +4.7 | 1,316 | 255,800 | 900 | 6,600 | 7.33 | |
1,289 | +0.2 | 1,303 | 248,800 | 1,000 | 10,600 | 10.60 | |
1,287 | -2.3 | 1,321 | 210,600 | 1,200 | 8,900 | 7.42 | |
1,317 | -1.3 | 1,315 | 191,200 | 1,400 | 10,600 | 7.57 | |
1,334 | +5.1 | 1,326 | 177,200 | 1,700 | 9,200 | 5.41 | |
1,269 | -2.5 | 1,302 | 237,200 | 1,100 | 9,700 | 8.82 | |
1,302 | -5.3 | 1,372 | 174,600 | 3,300 | 8,000 | 2.42 | |
1,375 | -3.1 | 1,392 | 182,400 | 4,500 | 5,600 | 1.24 | |
1,419 | +10.1 | 1,401 | 335,800 | 5,800 | 7,000 | 1.21 | |
1,289 | -6.0 | 1,360 | 248,800 | 3,100 | 8,900 | 2.87 | |
1,371 | -5.1 | 1,392 | 252,400 | 7,700 | 6,600 | 0.86 | |
1,444 | +1.8 | 1,428 | 185,400 | 8,200 | 6,000 | 0.73 | |
1,419 | +0.7 | 1,415 | 259,800 | 7,000 | 4,900 | 0.70 | |
1,409 | -0.5 | 1,427 | 250,200 | 12,500 | 5,400 | 0.43 | |
1,416 | -2.1 | 1,432 | 283,400 | 13,600 | 7,500 | 0.55 | |
1,447 | +7.7 | 1,415 | 290,200 | 15,000 | 7,900 | 0.53 | |
1,343 | -2.3 | 1,370 | 113,200 | 14,600 | 7,300 | 0.50 | |
1,374 | -0.9 | 1,363 | 124,600 | 15,800 | 7,000 | 0.44 | |
1,387 | +3.4 | 1,360 | 65,600 | - | - | - | |
1,341 | -0.3 | 1,356 | 132,000 | 16,100 | 6,900 | 0.43 |