38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | -1.6 | 1,112 | 104,800 | 3,400 | 17,300 | 5.09 | |
1,124 | -2.2 | 1,139 | 134,000 | 3,300 | 15,100 | 4.58 | |
1,149 | +2.5 | 1,140 | 97,200 | 3,300 | 17,200 | 5.21 | |
1,121 | -1.0 | 1,128 | 210,600 | 4,700 | 16,800 | 3.57 | |
1,132 | -1.0 | 1,149 | 299,800 | 7,400 | 17,500 | 2.36 | |
1,143 | +2.7 | 1,135 | 237,600 | 1,900 | 22,400 | 11.79 | |
1,113 | +3.6 | 1,059 | 327,800 | 2,500 | 22,500 | 9.00 | |
1,074 | +1.5 | 1,086 | 156,800 | 900 | 18,400 | 20.44 | |
1,058 | -4.4 | 1,068 | 242,200 | 500 | 18,500 | 37.00 | |
1,107 | -5.9 | 1,116 | 219,200 | 2,200 | 20,700 | 9.41 | |
1,176 | -1.8 | 1,184 | 207,000 | 1,100 | 16,900 | 15.36 | |
1,197 | -1.2 | 1,206 | 140,400 | 1,000 | 27,600 | 27.60 | |
1,211 | -4.0 | 1,227 | 155,400 | 1,600 | 23,300 | 14.56 | |
1,262 | -0.9 | 1,255 | 127,000 | 500 | 19,600 | 39.20 | |
1,274 | -1.9 | 1,279 | 143,200 | 100 | 19,800 | 198 | |
1,299 | -6.5 | 1,348 | 219,600 | 100 | 19,700 | 197 | |
1,389 | -0.4 | 1,373 | 119,000 | 100 | 17,700 | 177 | |
1,395 | -1.1 | 1,400 | 202,600 | 100 | 17,700 | 177 | |
1,410 | +1.3 | 1,414 | 204,000 | 500 | 17,300 | 34.60 | |
1,392 | +3.1 | 1,373 | 183,000 | 800 | 17,300 | 21.62 | |
1,350 | +2.4 | 1,337 | 142,600 | 800 | 18,200 | 22.75 | |
1,318 | -1.1 | 1,331 | 163,200 | 1,000 | 18,500 | 18.50 | |
1,333 | -0.8 | 1,342 | 79,200 | 4,600 | 20,000 | 4.35 | |
1,344 | +2.1 | 1,357 | 122,200 | 5,700 | 19,500 | 3.42 | |
1,316 | +0.4 | 1,336 | 127,600 | 4,000 | 21,800 | 5.45 | |
1,311 | -0.3 | 1,304 | 82,000 | 3,100 | 23,500 | 7.58 | |
1,315 | +3.1 | 1,336 | 281,800 | 5,300 | 22,800 | 4.30 | |
1,276 | -2.3 | 1,290 | 129,000 | 1,000 | 28,200 | 28.20 | |
1,306 | -1.4 | 1,298 | 139,400 | 1,300 | 25,300 | 19.46 | |
1,324 | +1.5 | 1,312 | 143,800 | 1,100 | 21,200 | 19.27 |