1980 ダイダン 東証1 11:30
1,264円
前日比
-31 (-2.39%)
比較される銘柄: 新日空調三機工大気社
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.7 0.97 1.82 0.27
年初来高値: 1,577 (17/07/12)
年初来安値: 907 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,265 1,282 1,264 1,264 -31 -2.4 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,323 1,323 1,280 1,295 -5 -0.4 39,000
17/08/17 1,329 1,349 1,300 1,300 -15 -1.1 37,000
17/08/16 1,340 1,370 1,315 1,315 +5 +0.4 19,000
17/08/15 1,346 1,371 1,306 1,310 -1 -0.1 34,000
17/08/14 1,364 1,364 1,250 1,311 -61 -4.4 85,000
17/08/10 1,396 1,429 1,370 1,372 -24 -1.7 49,000
17/08/09 1,478 1,478 1,387 1,396 -114 -7.5 57,000
17/08/08 1,490 1,510 1,478 1,510 +10 +0.7 30,000
17/08/07 1,503 1,503 1,470 1,500 +26 +1.8 35,000
17/08/04 1,484 1,492 1,460 1,474 -35 -2.3 41,000
17/08/03 1,520 1,525 1,496 1,509 -11 -0.7 21,000
17/08/02 1,498 1,520 1,497 1,520 +22 +1.5 41,000
17/08/01 1,512 1,525 1,496 1,498 -11 -0.7 43,000
17/07/31 1,514 1,518 1,507 1,509 -5 -0.3 18,000
17/07/28 1,503 1,519 1,503 1,514 +5 +0.3 17,000
17/07/27 1,520 1,526 1,502 1,509 +6 +0.4 20,000
17/07/26 1,520 1,521 1,497 1,503 -3 -0.2 27,000
17/07/25 1,550 1,550 1,505 1,506 -25 -1.6 37,000
17/07/24 1,514 1,531 1,500 1,531 +18 +1.2 51,000
17/07/21 1,549 1,549 1,506 1,513 -64 -4.1 59,000
17/07/20 1,528 1,577 1,520 1,577 +67 +4.4 92,000
17/07/19 1,489 1,516 1,489 1,510 +21 +1.4 38,000
17/07/18 1,478 1,492 1,478 1,489 +16 +1.1 23,000
17/07/14 1,505 1,509 1,441 1,473 -39 -2.6 52,000
17/07/13 1,544 1,545 1,497 1,512 -52 -3.3 83,000
17/07/12 1,557 1,577 1,550 1,564 +4 +0.3 120,000
17/07/11 1,491 1,569 1,476 1,560 +65 +4.3 113,000
17/07/10 1,430 1,495 1,430 1,495 +28 +1.9 66,000
17/07/07 1,474 1,474 1,449 1,467 -7 -0.5 96,000

日経平均