1980 ダイダン 東証1 15:00
1,199円
前日比
+12 (+1.01%)
比較される銘柄: 新日空調三機工大気社
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.1 0.92 1.92 0.07
年初来高値: 1,254 (17/05/16)
年初来安値: 907 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,187 1,210 1,187 1,199 +12 +1.0 21,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,195 1,195 1,186 1,187 -35 -2.9 38,000
17/05/18 1,207 1,227 1,186 1,222 -15 -1.2 42,000
17/05/17 1,236 1,242 1,218 1,237 -16 -1.3 48,000
17/05/16 1,254 1,254 1,227 1,253 +29 +2.4 96,000
17/05/15 1,180 1,226 1,180 1,224 +41 +3.5 70,000
17/05/12 1,174 1,192 1,140 1,183 +9 +0.8 67,000
17/05/11 1,170 1,183 1,161 1,174 +17 +1.5 52,000
17/05/10 1,151 1,158 1,148 1,157 +6 +0.5 63,000
17/05/09 1,155 1,156 1,148 1,151 -1 -0.1 59,000
17/05/08 1,120 1,152 1,116 1,152 +37 +3.3 84,000
17/05/02 1,110 1,131 1,091 1,115 +17 +1.5 100,000
17/05/01 1,092 1,101 1,086 1,098 +6 +0.5 48,000
17/04/28 1,090 1,095 1,090 1,092 -3 -0.3 22,000
17/04/27 1,098 1,100 1,090 1,095 +1 +0.1 51,000
17/04/26 1,096 1,096 1,077 1,094 +10 +0.9 23,000
17/04/25 1,062 1,085 1,059 1,084 +8 +0.7 43,000
17/04/24 1,051 1,078 1,048 1,076 +23 +2.2 70,000
17/04/21 1,050 1,055 1,040 1,053 +13 +1.2 52,000
17/04/20 1,035 1,042 1,019 1,040 +19 +1.9 54,000
17/04/19 1,028 1,043 1,017 1,021 -3 -0.3 78,000
17/04/18 1,011 1,027 1,011 1,024 +28 +2.8 50,000
17/04/17 983 1,001 983 996 -2 -0.2 27,000
17/04/14 1,002 1,016 995 998 -18 -1.8 41,000
17/04/13 1,019 1,019 1,003 1,016 -3 -0.3 41,000
17/04/12 1,057 1,057 1,014 1,019 -18 -1.7 39,000
17/04/11 1,037 1,050 1,027 1,037 0 0.0 52,000
17/04/10 1,029 1,041 1,023 1,037 0 0.0 42,000
17/04/07 1,046 1,059 1,035 1,037 -9 -0.9 65,000
17/04/06 1,079 1,096 1,036 1,046 -10 -0.9 73,000

日経平均