1980 ダイダン 東証1 15:00
1,310円
前日比
-17 (-1.28%)
比較される銘柄: 新日空調三機工大気社
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.2 1.01 1.76 0.08
年初来高値: 1,343 (17/06/21)
年初来安値: 907 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,331 1,338 1,310 1,310 -17 -1.3 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,321 1,342 1,321 1,327 +6 +0.5 26,000
17/06/21 1,327 1,343 1,307 1,321 -6 -0.5 101,000
17/06/20 1,295 1,333 1,295 1,327 +42 +3.3 94,000
17/06/19 1,270 1,289 1,269 1,285 +15 +1.2 60,000
17/06/16 1,260 1,272 1,260 1,270 +14 +1.1 47,000
17/06/15 1,232 1,259 1,232 1,256 +19 +1.5 59,000
17/06/14 1,245 1,246 1,234 1,237 -6 -0.5 24,000
17/06/13 1,244 1,250 1,242 1,243 -6 -0.5 23,000
17/06/12 1,235 1,249 1,235 1,249 +17 +1.4 43,000
17/06/09 1,237 1,249 1,230 1,232 +2 +0.2 104,000
17/06/08 1,230 1,254 1,228 1,230 +10 +0.8 34,000
17/06/07 1,215 1,237 1,207 1,220 +13 +1.1 46,000
17/06/06 1,215 1,217 1,202 1,207 +5 +0.4 39,000
17/06/05 1,233 1,237 1,200 1,202 -31 -2.5 117,000
17/06/02 1,234 1,242 1,222 1,233 +15 +1.2 67,000
17/06/01 1,234 1,234 1,213 1,218 -16 -1.3 73,000
17/05/31 1,246 1,246 1,234 1,234 -12 -1.0 18,000
17/05/30 1,247 1,249 1,238 1,246 +13 +1.1 24,000
17/05/29 1,243 1,245 1,222 1,233 +19 +1.6 21,000
17/05/26 1,231 1,231 1,206 1,214 -3 -0.2 28,000
17/05/25 1,238 1,245 1,217 1,217 -7 -0.6 88,000
17/05/24 1,237 1,240 1,218 1,224 +12 +1.0 45,000
17/05/23 1,199 1,222 1,199 1,212 +13 +1.1 46,000
17/05/22 1,187 1,210 1,187 1,199 +12 +1.0 21,000
17/05/19 1,195 1,195 1,186 1,187 -35 -2.9 38,000
17/05/18 1,207 1,227 1,186 1,222 -15 -1.2 42,000
17/05/17 1,236 1,242 1,218 1,237 -16 -1.3 48,000
17/05/16 1,254 1,254 1,227 1,253 +29 +2.4 96,000
17/05/15 1,180 1,226 1,180 1,224 +41 +3.5 70,000

日経平均