1980 ダイダン 東証1 10:56
1,071円
前日比
-5 (-0.46%)
比較される銘柄: 新日空調三機工大気社
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.9 0.84 1.87 0.67
決算発表予定日  2017/05/11
年初来高値: 1,100 (17/03/15)
年初来安値: 907 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,062 1,074 1,059 1,071 -5 -0.5 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,051 1,078 1,048 1,076 +23 +2.2 70,000
17/04/21 1,050 1,055 1,040 1,053 +13 +1.2 52,000
17/04/20 1,035 1,042 1,019 1,040 +19 +1.9 54,000
17/04/19 1,028 1,043 1,017 1,021 -3 -0.3 78,000
17/04/18 1,011 1,027 1,011 1,024 +28 +2.8 50,000
17/04/17 983 1,001 983 996 -2 -0.2 27,000
17/04/14 1,002 1,016 995 998 -18 -1.8 41,000
17/04/13 1,019 1,019 1,003 1,016 -3 -0.3 41,000
17/04/12 1,057 1,057 1,014 1,019 -18 -1.7 39,000
17/04/11 1,037 1,050 1,027 1,037 0 0.0 52,000
17/04/10 1,029 1,041 1,023 1,037 0 0.0 42,000
17/04/07 1,046 1,059 1,035 1,037 -9 -0.9 65,000
17/04/06 1,079 1,096 1,036 1,046 -10 -0.9 73,000
17/04/05 1,049 1,073 1,042 1,056 +7 +0.7 45,000
17/04/04 1,090 1,090 1,042 1,049 -28 -2.6 61,000
17/04/03 1,060 1,080 1,060 1,077 +17 +1.6 41,000
17/03/31 1,089 1,098 1,060 1,060 -13 -1.2 63,000
17/03/30 1,091 1,091 1,070 1,073 -14 -1.3 41,000
17/03/29 1,056 1,087 1,039 1,087 +13 +1.2 56,000
17/03/28 1,083 1,085 1,072 1,074 +8 +0.8 56,000
17/03/27 1,073 1,075 1,061 1,066 -4 -0.4 39,000
17/03/24 1,049 1,080 1,049 1,070 +4 +0.4 36,000
17/03/23 1,054 1,070 1,022 1,066 +32 +3.1 50,000
17/03/22 1,064 1,070 1,033 1,034 -30 -2.8 63,000
17/03/21 1,049 1,068 1,049 1,064 +15 +1.4 44,000
17/03/17 1,058 1,075 1,041 1,049 -26 -2.4 549,000
17/03/16 1,095 1,095 1,048 1,075 -20 -1.8 68,000
17/03/15 1,075 1,100 1,075 1,095 -3 -0.3 34,000
17/03/14 1,040 1,098 1,035 1,098 +40 +3.8 70,000

日経平均