38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,683 | 2,572 | 2,667 | +25 | +0.9 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,507 | 1,482 | 1,490 | -17 | -1.1 | 113,400 | |
1,475 | 1,510 | 1,475 | 1,507 | +47 | +3.2 | 92,200 | |
1,460 | 1,471 | 1,451 | 1,460 | +3 | +0.2 | 54,200 | |
1,456 | 1,475 | 1,455 | 1,457 | +2 | +0.1 | 166,600 | |
1,441 | 1,455 | 1,441 | 1,455 | +22 | +1.5 | 57,600 | |
1,409 | 1,434 | 1,408 | 1,433 | +38 | +2.7 | 95,200 | |
1,416 | 1,417 | 1,390 | 1,395 | -14 | -1.0 | 73,800 | |
1,407 | 1,419 | 1,402 | 1,409 | +9 | +0.6 | 54,200 | |
1,415 | 1,415 | 1,394 | 1,400 | -7 | -0.5 | 55,600 | |
1,415 | 1,425 | 1,404 | 1,407 | +11 | +0.8 | 68,200 | |
1,380 | 1,404 | 1,380 | 1,396 | +24 | +1.7 | 79,200 | |
1,362 | 1,382 | 1,342 | 1,372 | 0 | 0.0 | 69,200 | |
1,367 | 1,379 | 1,358 | 1,372 | +3 | +0.2 | 44,200 | |
1,380 | 1,385 | 1,366 | 1,369 | -11 | -0.8 | 68,000 | |
1,383 | 1,386 | 1,379 | 1,380 | -5 | -0.4 | 44,600 | |
1,379 | 1,392 | 1,377 | 1,385 | +24 | +1.8 | 41,000 | |
1,364 | 1,369 | 1,360 | 1,361 | -5 | -0.4 | 44,800 | |
1,368 | 1,384 | 1,358 | 1,366 | -9 | -0.7 | 31,400 | |
1,357 | 1,375 | 1,354 | 1,375 | +28 | +2.1 | 36,200 | |
1,337 | 1,350 | 1,331 | 1,347 | +10 | +0.7 | 27,200 | |
1,339 | 1,357 | 1,330 | 1,337 | -13 | -1.0 | 27,600 | |
1,353 | 1,376 | 1,344 | 1,350 | -3 | -0.2 | 70,400 | |
1,359 | 1,368 | 1,352 | 1,353 | +4 | +0.3 | 62,000 | |
1,339 | 1,360 | 1,339 | 1,349 | +10 | +0.7 | 74,400 | |
1,334 | 1,339 | 1,330 | 1,339 | -2 | -0.1 | 29,600 | |
1,334 | 1,349 | 1,334 | 1,341 | +13 | +1.0 | 38,000 | |
1,350 | 1,350 | 1,327 | 1,328 | -14 | -1.0 | 120,000 | |
1,330 | 1,349 | 1,327 | 1,342 | +18 | +1.4 | 66,600 | |
1,326 | 1,338 | 1,320 | 1,324 | +10 | +0.8 | 55,200 | |
1,308 | 1,326 | 1,306 | 1,314 | +10 | +0.8 | 68,000 |