37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,672 | 2,582 | 2,648 | -5 | -0.2 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,459 | 1,440 | 1,446 | +19 | +1.3 | 51,000 | |
1,439 | 1,439 | 1,396 | 1,427 | -4 | -0.3 | 75,700 | |
1,447 | 1,458 | 1,431 | 1,431 | -17 | -1.2 | 55,700 | |
1,446 | 1,460 | 1,446 | 1,448 | +1 | +0.1 | 33,400 | |
1,444 | 1,455 | 1,442 | 1,447 | -11 | -0.8 | 19,700 | |
1,461 | 1,462 | 1,446 | 1,458 | +13 | +0.9 | 38,000 | |
1,462 | 1,471 | 1,439 | 1,445 | -16 | -1.1 | 77,900 | |
1,467 | 1,481 | 1,455 | 1,461 | -15 | -1.0 | 41,800 | |
1,488 | 1,494 | 1,468 | 1,476 | -24 | -1.6 | 33,300 | |
1,495 | 1,506 | 1,486 | 1,500 | 0 | 0.0 | 52,200 | |
1,508 | 1,512 | 1,498 | 1,500 | -15 | -1.0 | 28,700 | |
1,529 | 1,533 | 1,508 | 1,515 | +9 | +0.6 | 56,200 | |
1,479 | 1,517 | 1,479 | 1,506 | +26 | +1.8 | 46,300 | |
1,455 | 1,482 | 1,455 | 1,480 | +36 | +2.5 | 49,200 | |
1,453 | 1,476 | 1,438 | 1,444 | -27 | -1.8 | 86,100 | |
1,491 | 1,491 | 1,459 | 1,471 | -20 | -1.3 | 72,300 | |
1,498 | 1,520 | 1,488 | 1,491 | +6 | +0.4 | 48,400 | |
1,517 | 1,521 | 1,466 | 1,485 | -34 | -2.2 | 71,900 | |
1,511 | 1,545 | 1,511 | 1,519 | -18 | -1.2 | 55,500 | |
1,517 | 1,537 | 1,497 | 1,537 | +20 | +1.3 | 78,600 | |
1,540 | 1,540 | 1,512 | 1,517 | 0 | 0.0 | 41,600 | |
1,522 | 1,527 | 1,505 | 1,517 | +10 | +0.7 | 42,400 | |
1,505 | 1,512 | 1,495 | 1,507 | -13 | -0.9 | 66,200 | |
1,532 | 1,537 | 1,515 | 1,520 | 0 | 0.0 | 46,000 | |
1,545 | 1,545 | 1,515 | 1,520 | -25 | -1.6 | 46,600 | |
1,535 | 1,545 | 1,527 | 1,545 | +10 | +0.7 | 30,800 | |
1,522 | 1,540 | 1,520 | 1,535 | +15 | +1.0 | 55,400 | |
1,525 | 1,525 | 1,507 | 1,520 | +13 | +0.9 | 26,600 | |
1,505 | 1,522 | 1,505 | 1,507 | +2 | +0.1 | 39,600 | |
1,507 | 1,517 | 1,499 | 1,505 | -2 | -0.1 | 30,600 |