40,403.09 | +235.02 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,523 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 2,523 | 昨年来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,477 | 2,430 | 2,439 | +39 | +1.6 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,187 | 1,172 | 1,174 | -10 | -0.8 | 37,800 | |
1,215 | 1,215 | 1,184 | 1,184 | -41 | -3.3 | 47,000 | |
1,208 | 1,225 | 1,203 | 1,225 | +17 | +1.4 | 76,200 | |
1,198 | 1,209 | 1,190 | 1,208 | +24 | +2.0 | 53,600 | |
1,177 | 1,191 | 1,175 | 1,184 | +9 | +0.8 | 35,600 | |
1,174 | 1,178 | 1,160 | 1,175 | -17 | -1.4 | 50,000 | |
1,175 | 1,192 | 1,174 | 1,192 | +16 | +1.4 | 81,200 | |
1,200 | 1,200 | 1,171 | 1,176 | -16 | -1.3 | 54,400 | |
1,202 | 1,202 | 1,192 | 1,192 | +7 | +0.6 | 28,400 | |
1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8 | 33,200 | |
1,192 | 1,198 | 1,175 | 1,195 | +3 | +0.3 | 44,600 | |
1,187 | 1,198 | 1,184 | 1,192 | +26 | +2.2 | 49,000 | |
1,173 | 1,182 | 1,164 | 1,166 | -7 | -0.6 | 62,200 | |
1,187 | 1,190 | 1,173 | 1,173 | -2 | -0.2 | 107,000 | |
1,161 | 1,184 | 1,158 | 1,175 | -19 | -1.6 | 82,200 | |
1,179 | 1,202 | 1,179 | 1,194 | +30 | +2.6 | 51,000 | |
1,180 | 1,180 | 1,147 | 1,164 | -35 | -2.9 | 105,600 | |
1,214 | 1,214 | 1,190 | 1,199 | -34 | -2.8 | 88,800 | |
1,238 | 1,244 | 1,228 | 1,233 | -16 | -1.3 | 69,600 | |
1,237 | 1,253 | 1,237 | 1,249 | +19 | +1.5 | 62,400 | |
1,224 | 1,234 | 1,219 | 1,230 | +3 | +0.2 | 54,800 | |
1,215 | 1,228 | 1,204 | 1,227 | +12 | +1.0 | 45,400 | |
1,225 | 1,225 | 1,212 | 1,215 | -5 | -0.4 | 54,400 | |
1,216 | 1,225 | 1,208 | 1,220 | +15 | +1.2 | 92,800 | |
1,199 | 1,212 | 1,198 | 1,205 | +9 | +0.8 | 64,400 | |
1,186 | 1,196 | 1,184 | 1,196 | +5 | +0.4 | 62,000 | |
1,197 | 1,197 | 1,175 | 1,191 | -2 | -0.2 | 134,600 | |
1,163 | 1,196 | 1,163 | 1,193 | +30 | +2.6 | 106,600 | |
1,145 | 1,165 | 1,145 | 1,163 | +26 | +2.3 | 55,000 | |
1,125 | 1,138 | 1,121 | 1,137 | +7 | +0.6 | 52,200 |