36,878.06 | -1,201.64 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.16% | -0.06% | 0.06% | 0.09% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,696 | 2,576 | 2,595 | -72 | -2.7 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,202 | 1,179 | 1,194 | +30 | +2.6 | 51,000 | |
1,180 | 1,180 | 1,147 | 1,164 | -35 | -2.9 | 105,600 | |
1,214 | 1,214 | 1,190 | 1,199 | -34 | -2.8 | 88,800 | |
1,238 | 1,244 | 1,228 | 1,233 | -16 | -1.3 | 69,600 | |
1,237 | 1,253 | 1,237 | 1,249 | +19 | +1.5 | 62,400 | |
1,224 | 1,234 | 1,219 | 1,230 | +3 | +0.2 | 54,800 | |
1,215 | 1,228 | 1,204 | 1,227 | +12 | +1.0 | 45,400 | |
1,225 | 1,225 | 1,212 | 1,215 | -5 | -0.4 | 54,400 | |
1,216 | 1,225 | 1,208 | 1,220 | +15 | +1.2 | 92,800 | |
1,199 | 1,212 | 1,198 | 1,205 | +9 | +0.8 | 64,400 | |
1,186 | 1,196 | 1,184 | 1,196 | +5 | +0.4 | 62,000 | |
1,197 | 1,197 | 1,175 | 1,191 | -2 | -0.2 | 134,600 | |
1,163 | 1,196 | 1,163 | 1,193 | +30 | +2.6 | 106,600 | |
1,145 | 1,165 | 1,145 | 1,163 | +26 | +2.3 | 55,000 | |
1,125 | 1,138 | 1,121 | 1,137 | +7 | +0.6 | 52,200 | |
1,128 | 1,135 | 1,118 | 1,130 | +4 | +0.4 | 94,600 | |
1,117 | 1,130 | 1,116 | 1,126 | +16 | +1.4 | 67,600 | |
1,105 | 1,112 | 1,103 | 1,110 | -7 | -0.6 | 63,600 | |
1,100 | 1,117 | 1,100 | 1,117 | +17 | +1.5 | 45,400 | |
1,112 | 1,119 | 1,098 | 1,100 | -16 | -1.4 | 64,200 | |
1,115 | 1,120 | 1,110 | 1,116 | +2 | +0.2 | 55,200 | |
1,111 | 1,121 | 1,107 | 1,114 | +2 | +0.2 | 55,400 | |
1,103 | 1,117 | 1,100 | 1,112 | +6 | +0.5 | 72,800 | |
1,101 | 1,116 | 1,098 | 1,106 | +5 | +0.5 | 88,400 | |
1,084 | 1,137 | 1,084 | 1,101 | +13 | +1.2 | 53,000 | |
1,085 | 1,095 | 1,085 | 1,088 | +1 | +0.1 | 23,400 | |
1,082 | 1,092 | 1,081 | 1,087 | +3 | +0.3 | 26,800 | |
1,088 | 1,088 | 1,080 | 1,084 | -4 | -0.4 | 35,200 | |
1,094 | 1,095 | 1,085 | 1,088 | -3 | -0.3 | 29,000 | |
1,099 | 1,105 | 1,090 | 1,091 | - | - | 30,800 |