37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,720 | 2,650 | 2,670 | -2 | -0.1 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,323 | 1,269 | 1,298 | -181 | -12.2 | 933,300 | |
1,464 | 1,479 | 1,458 | 1,479 | +27 | +1.9 | 33,800 | |
1,465 | 1,475 | 1,441 | 1,452 | -19 | -1.3 | 74,700 | |
1,480 | 1,483 | 1,470 | 1,471 | -24 | -1.6 | 29,300 | |
1,460 | 1,499 | 1,460 | 1,495 | +35 | +2.4 | 35,500 | |
1,472 | 1,486 | 1,458 | 1,460 | -20 | -1.4 | 64,100 | |
1,481 | 1,488 | 1,477 | 1,480 | -2 | -0.1 | 36,600 | |
1,482 | 1,489 | 1,475 | 1,482 | +2 | +0.1 | 37,700 | |
1,481 | 1,485 | 1,467 | 1,480 | +11 | +0.7 | 20,600 | |
1,499 | 1,499 | 1,468 | 1,469 | -20 | -1.3 | 28,600 | |
1,479 | 1,495 | 1,476 | 1,489 | +16 | +1.1 | 31,600 | |
1,486 | 1,498 | 1,470 | 1,473 | -13 | -0.9 | 39,400 | |
1,482 | 1,494 | 1,478 | 1,486 | +10 | +0.7 | 26,500 | |
1,435 | 1,476 | 1,435 | 1,476 | +40 | +2.8 | 56,400 | |
1,441 | 1,445 | 1,423 | 1,436 | -5 | -0.3 | 37,100 | |
1,479 | 1,479 | 1,440 | 1,441 | -38 | -2.6 | 44,000 | |
1,448 | 1,480 | 1,448 | 1,479 | +38 | +2.6 | 35,000 | |
1,463 | 1,464 | 1,433 | 1,441 | -22 | -1.5 | 39,500 | |
1,507 | 1,516 | 1,460 | 1,463 | -34 | -2.3 | 63,100 | |
1,504 | 1,522 | 1,494 | 1,497 | -7 | -0.5 | 60,100 | |
1,478 | 1,504 | 1,465 | 1,504 | +23 | +1.6 | 62,200 | |
1,437 | 1,481 | 1,416 | 1,481 | +74 | +5.3 | 96,700 | |
1,460 | 1,468 | 1,340 | 1,407 | -44 | -3.0 | 123,300 | |
1,484 | 1,484 | 1,443 | 1,451 | -25 | -1.7 | 58,800 | |
1,492 | 1,510 | 1,476 | 1,476 | -7 | -0.5 | 31,300 | |
1,500 | 1,500 | 1,474 | 1,483 | -6 | -0.4 | 62,000 | |
1,505 | 1,509 | 1,476 | 1,489 | -16 | -1.1 | 35,900 | |
1,482 | 1,510 | 1,479 | 1,505 | +28 | +1.9 | 57,900 | |
1,447 | 1,477 | 1,447 | 1,477 | +24 | +1.7 | 41,900 | |
1,469 | 1,470 | 1,445 | 1,453 | -19 | -1.3 | 34,900 |