37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,882 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,882 | 2,557 | 2,642 | -183 | -6.5 | 1,170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,873 | 2,580 | 2,825 | +290 | +11.4 | 1,989,900 | |
2,500 | 2,564 | 2,386 | 2,535 | +44 | +1.8 | 1,354,000 | |
2,468 | 2,523 | 2,361 | 2,491 | +40 | +1.6 | 1,422,800 | |
2,153 | 2,499 | 2,083 | 2,451 | +299 | +13.9 | 2,400,800 | |
1,935 | 2,182 | 1,905 | 2,152 | +180 | +9.1 | 1,844,300 | |
1,854 | 1,978 | 1,821 | 1,972 | +118 | +6.4 | 585,500 | |
1,876 | 1,918 | 1,806 | 1,854 | +1 | +0.1 | 738,400 | |
1,772 | 1,874 | 1,766 | 1,853 | +81 | +4.6 | 467,400 | |
1,814 | 1,814 | 1,720 | 1,772 | -49 | -2.7 | 665,300 | |
1,685 | 1,936 | 1,671 | 1,821 | +141 | +8.4 | 956,700 | |
1,626 | 1,703 | 1,613 | 1,680 | +54 | +3.3 | 594,100 | |
1,497 | 1,678 | 1,497 | 1,626 | +134 | +9.0 | 1,090,600 | |
1,459 | 1,496 | 1,459 | 1,492 | +41 | +2.8 | 613,900 | |
1,470 | 1,493 | 1,451 | 1,451 | -4 | -0.3 | 749,800 | |
1,433 | 1,455 | 1,423 | 1,455 | +30 | +2.1 | 413,600 | |
1,388 | 1,437 | 1,360 | 1,425 | +54 | +3.9 | 2,420,800 | |
1,373 | 1,465 | 1,320 | 1,371 | -2 | -0.1 | 3,149,100 | |
1,464 | 1,479 | 1,269 | 1,373 | -79 | -5.4 | 2,909,100 | |
1,481 | 1,499 | 1,441 | 1,452 | -30 | -2.0 | 240,200 | |
1,486 | 1,499 | 1,467 | 1,482 | -4 | -0.3 | 157,900 | |
1,479 | 1,494 | 1,423 | 1,486 | +7 | +0.5 | 164,000 | |
1,478 | 1,522 | 1,433 | 1,479 | -2 | -0.1 | 259,900 | |
1,500 | 1,510 | 1,340 | 1,481 | -8 | -0.5 | 372,100 | |
1,469 | 1,510 | 1,445 | 1,489 | +17 | +1.2 | 170,600 | |
1,447 | 1,472 | 1,396 | 1,472 | +24 | +1.7 | 277,800 | |
1,467 | 1,481 | 1,439 | 1,448 | -28 | -1.9 | 210,800 | |
1,529 | 1,533 | 1,468 | 1,476 | -30 | -2.0 | 170,400 | |
1,498 | 1,520 | 1,438 | 1,506 | +21 | +1.4 | 302,300 | |
1,522 | 1,545 | 1,466 | 1,485 | -22 | -1.5 | 290,000 |