38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -1.7 | 1,313 | 112,600 | 600 | 23,700 | 39.50 | |
1,326 | -1.8 | 1,330 | 161,800 | 500 | 21,700 | 43.40 | |
1,350 | -0.6 | 1,345 | 110,600 | 300 | 20,000 | 66.67 | |
1,358 | -0.9 | 1,358 | 233,600 | 400 | 19,300 | 48.25 | |
1,370 | +2.2 | 1,372 | 171,600 | 600 | 18,700 | 31.17 | |
1,340 | -4.0 | 1,361 | 207,000 | 400 | 20,800 | 52.00 | |
1,396 | +2.3 | 1,386 | 63,600 | - | - | - | |
1,364 | -2.9 | 1,369 | 159,800 | 500 | 18,900 | 37.80 | |
1,405 | -3.6 | 1,415 | 182,800 | 500 | 18,000 | 36.00 | |
1,457 | +1.4 | 1,459 | 115,600 | 900 | 16,800 | 18.67 | |
1,437 | -1.0 | 1,436 | 244,200 | 800 | 17,500 | 21.88 | |
1,452 | -6.6 | 1,517 | 292,200 | 2,200 | 18,200 | 8.27 | |
1,555 | +3.0 | 1,516 | 405,200 | 3,600 | 17,200 | 4.78 | |
1,510 | +3.1 | 1,488 | 374,400 | 1,000 | 8,900 | 8.90 | |
1,465 | +2.8 | 1,456 | 339,800 | 700 | 10,600 | 15.14 | |
1,425 | +6.0 | 1,410 | 248,800 | 500 | 12,400 | 24.80 | |
1,344 | -5.0 | 1,368 | 284,600 | 500 | 15,400 | 30.80 | |
1,414 | -0.4 | 1,417 | 236,000 | 1,100 | 11,800 | 10.73 | |
1,420 | -0.5 | 1,425 | 248,400 | 1,300 | 11,300 | 8.69 | |
1,427 | +0.5 | 1,437 | 176,200 | 3,200 | 9,600 | 3.00 | |
1,420 | -3.7 | 1,443 | 405,800 | 3,500 | 11,300 | 3.23 | |
1,475 | +1.6 | 1,456 | 318,400 | 6,000 | 8,500 | 1.42 | |
1,452 | -1.6 | 1,469 | 235,400 | 3,900 | 8,700 | 2.23 | |
1,476 | -0.8 | 1,460 | 246,000 | 3,300 | 7,200 | 2.18 | |
1,488 | +3.7 | 1,465 | 175,000 | 7,800 | 6,400 | 0.82 | |
1,435 | +1.8 | 1,414 | 238,600 | 9,200 | 5,500 | 0.60 | |
1,410 | -2.5 | 1,426 | 325,400 | 6,400 | 6,800 | 1.06 | |
1,446 | +2.7 | 1,443 | 276,000 | 5,300 | 14,500 | 2.74 | |
1,408 | -3.9 | 1,399 | 397,800 | 5,400 | 6,700 | 1.24 | |
1,465 | +8.0 | 1,430 | 370,000 | 7,400 | 5,600 | 0.76 |