38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 592 | 495 | 507 | -77 | -13.2 | 354,000 | |
598 | 618 | 565 | 584 | -52 | -8.2 | 254,000 | |
555 | 636 | 555 | 636 | +89 | +16.3 | 457,000 | |
551 | 555 | 514 | 547 | +24 | +4.6 | 209,000 | |
490 | 558 | 490 | 523 | +38 | +7.8 | 358,000 | |
494 | 502 | 473 | 485 | -6 | -1.2 | 339,000 | |
492 | 506 | 464 | 491 | 0 | 0.0 | 229,000 | |
519 | 617 | 487 | 491 | -25 | -4.8 | 403,000 | |
495 | 520 | 491 | 516 | +26 | +5.3 | 493,000 | |
492 | 510 | 479 | 490 | 0 | 0.0 | 231,000 | |
473 | 514 | 465 | 490 | +19 | +4.0 | 391,000 | |
485 | 523 | 469 | 471 | -11 | -2.3 | 440,000 | |
467 | 496 | 455 | 482 | +17 | +3.7 | 241,000 | |
436 | 472 | 424 | 465 | +29 | +6.7 | 234,000 | |
419 | 445 | 410 | 436 | +25 | +6.1 | 377,000 | |
409 | 440 | 408 | 411 | +7 | +1.7 | 221,000 | |
442 | 442 | 404 | 404 | -38 | -8.6 | 187,000 | |
440 | 447 | 394 | 442 | +3 | +0.7 | 382,000 | |
448 | 449 | 370 | 439 | -9 | -2.0 | 474,000 | |
456 | 458 | 390 | 448 | -8 | -1.8 | 273,000 | |
451 | 465 | 440 | 456 | +5 | +1.1 | 276,000 | |
437 | 479 | 430 | 451 | +16 | +3.7 | 329,000 | |
449 | 500 | 432 | 435 | -14 | -3.1 | 349,000 | |
482 | 485 | 441 | 449 | -31 | -6.5 | 259,000 | |
442 | 491 | 416 | 480 | +38 | +8.6 | 273,000 | |
436 | 468 | 432 | 442 | +8 | +1.8 | 202,000 | |
455 | 471 | 428 | 434 | -16 | -3.6 | 271,000 | |
429 | 469 | 415 | 450 | +25 | +5.9 | 217,000 | |
496 | 499 | 398 | 425 | -71 | -14.3 | 188,000 | |
470 | 503 | 445 | 496 | +41 | +9.0 | 266,000 |