38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 634 | 572 | 619 | +1 | +0.2 | 401,000 | |
660 | 660 | 600 | 618 | -42 | -6.4 | 392,000 | |
677 | 696 | 639 | 660 | -7 | -1.0 | 260,000 | |
690 | 703 | 612 | 667 | -17 | -2.5 | 813,000 | |
726 | 813 | 669 | 684 | -22 | -3.1 | 416,000 | |
715 | 738 | 657 | 706 | -6 | -0.8 | 369,000 | |
858 | 881 | 680 | 712 | -146 | -17.0 | 640,000 | |
881 | 898 | 801 | 858 | -15 | -1.7 | 573,000 | |
847 | 909 | 847 | 873 | +27 | +3.2 | 518,000 | |
876 | 897 | 827 | 846 | -30 | -3.4 | 591,000 | |
842 | 905 | 730 | 876 | +37 | +4.4 | 488,000 | |
815 | 930 | 815 | 839 | +30 | +3.7 | 682,000 | |
799 | 901 | 762 | 809 | +16 | +2.0 | 411,000 | |
815 | 860 | 721 | 793 | -4 | -0.5 | 689,000 | |
789 | 829 | 756 | 797 | +9 | +1.1 | 474,000 | |
751 | 800 | 710 | 788 | +45 | +6.1 | 639,000 | |
670 | 750 | 670 | 743 | +79 | +11.9 | 365,000 | |
630 | 679 | 592 | 664 | +34 | +5.4 | 296,000 | |
672 | 716 | 603 | 630 | -42 | -6.2 | 292,000 | |
799 | 799 | 660 | 672 | -127 | -15.9 | 320,000 | |
756 | 822 | 727 | 799 | +44 | +5.8 | 364,000 | |
675 | 769 | 670 | 755 | +81 | +12.0 | 446,000 | |
670 | 679 | 640 | 674 | +14 | +2.1 | 407,000 | |
630 | 674 | 625 | 660 | +25 | +3.9 | 490,000 | |
585 | 640 | 582 | 635 | +60 | +10.4 | 332,000 | |
583 | 597 | 555 | 575 | -7 | -1.2 | 195,000 | |
596 | 607 | 577 | 582 | +6 | +1.0 | 209,000 | |
591 | 596 | 547 | 576 | -15 | -2.5 | 194,000 | |
570 | 600 | 565 | 591 | +34 | +6.1 | 333,000 | |
508 | 569 | 508 | 557 | +50 | +9.9 | 376,000 |