38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 560 | 528 | 555 | +15 | +2.8 | 393,000 | |
545 | 560 | 525 | 540 | -5 | -0.9 | 426,000 | |
533 | 548 | 521 | 545 | +12 | +2.3 | 675,000 | |
539 | 554 | 504 | 533 | -6 | -1.1 | 499,000 | |
587 | 594 | 535 | 539 | -44 | -7.5 | 588,000 | |
547 | 584 | 535 | 583 | +36 | +6.6 | 831,000 | |
529 | 554 | 523 | 547 | +22 | +4.2 | 587,000 | |
537 | 546 | 506 | 525 | -12 | -2.2 | 504,000 | |
499 | 548 | 495 | 537 | +38 | +7.6 | 456,000 | |
508 | 536 | 490 | 499 | -8 | -1.6 | 450,000 | |
518 | 559 | 501 | 507 | -8 | -1.6 | 617,000 | |
523 | 526 | 495 | 515 | -8 | -1.5 | 355,000 | |
524 | 575 | 510 | 523 | +6 | +1.2 | 571,000 | |
501 | 528 | 494 | 517 | +16 | +3.2 | 349,000 | |
534 | 534 | 490 | 501 | -33 | -6.2 | 515,000 | |
526 | 536 | 490 | 534 | +8 | +1.5 | 204,000 | |
548 | 548 | 501 | 526 | -21 | -3.8 | 212,000 | |
504 | 547 | 502 | 547 | +45 | +9.0 | 323,000 | |
472 | 510 | 456 | 502 | +30 | +6.4 | 202,000 | |
502 | 509 | 440 | 472 | -29 | -5.8 | 273,000 | |
508 | 511 | 485 | 501 | +7 | +1.4 | 158,000 | |
449 | 513 | 449 | 494 | +45 | +10.0 | 161,000 | |
514 | 516 | 444 | 449 | -55 | -10.9 | 340,000 | |
445 | 520 | 443 | 504 | +61 | +13.8 | 256,000 | |
505 | 505 | 441 | 443 | -61 | -12.1 | 208,000 | |
517 | 523 | 477 | 504 | -9 | -1.8 | 197,000 | |
549 | 550 | 508 | 513 | -33 | -6.0 | 314,000 | |
553 | 556 | 513 | 546 | -7 | -1.3 | 235,000 | |
535 | 572 | 535 | 553 | +18 | +3.4 | 156,000 | |
483 | 535 | 481 | 535 | +57 | +11.9 | 287,000 |