38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,252 | 1,049 | 1,072 | -161 | -13.1 | 483,000 | |
1,299 | 1,372 | 1,203 | 1,233 | -52 | -4.0 | 455,200 | |
1,211 | 1,372 | 1,182 | 1,285 | +74 | +6.1 | 570,400 | |
1,205 | 1,283 | 1,160 | 1,211 | +56 | +4.8 | 457,000 | |
1,184 | 1,283 | 1,151 | 1,155 | -29 | -2.4 | 481,600 | |
1,279 | 1,424 | 1,107 | 1,184 | -92 | -7.2 | 816,000 | |
1,328 | 1,328 | 1,207 | 1,276 | -52 | -3.9 | 447,800 | |
1,425 | 1,469 | 1,191 | 1,328 | -103 | -7.2 | 746,400 | |
1,416 | 1,525 | 1,331 | 1,431 | +15 | +1.1 | 689,800 | |
1,334 | 1,437 | 1,250 | 1,416 | +85 | +6.4 | 535,800 | |
1,148 | 1,374 | 1,068 | 1,331 | +183 | +15.9 | 957,200 | |
1,204 | 1,349 | 1,129 | 1,148 | -71 | -5.8 | 703,000 | |
1,324 | 1,344 | 1,168 | 1,219 | -105 | -7.9 | 447,000 | |
1,187 | 1,332 | 1,159 | 1,324 | +151 | +12.9 | 497,000 | |
1,173 | 1,220 | 1,062 | 1,173 | 0 | 0.0 | 816,400 | |
1,338 | 1,364 | 1,112 | 1,173 | -165 | -12.3 | 887,400 | |
1,532 | 1,532 | 1,330 | 1,338 | -172 | -11.4 | 681,400 | |
1,537 | 1,670 | 1,427 | 1,510 | -27 | -1.8 | 1,195,000 | |
1,452 | 1,560 | 1,397 | 1,537 | +85 | +5.9 | 1,683,200 | |
1,390 | 1,480 | 1,301 | 1,452 | +66 | +4.8 | 832,800 | |
1,264 | 1,535 | 1,238 | 1,386 | +122 | +9.7 | 1,024,600 | |
1,512 | 1,525 | 1,205 | 1,264 | -245 | -16.2 | 796,000 | |
1,320 | 1,577 | 1,320 | 1,509 | +189 | +14.3 | 1,174,000 | |
1,234 | 1,343 | 1,200 | 1,320 | +86 | +7.0 | 1,137,000 | |
1,092 | 1,254 | 1,086 | 1,234 | +142 | +13.0 | 1,058,000 | |
1,060 | 1,100 | 983 | 1,092 | +32 | +3.0 | 970,000 | |
985 | 1,100 | 982 | 1,060 | +84 | +8.6 | 2,026,000 | |
955 | 995 | 907 | 976 | +17 | +1.8 | 1,024,000 | |
980 | 982 | 940 | 959 | -19 | -1.9 | 531,000 | |
949 | 995 | 938 | 978 | +38 | +4.0 | 1,034,000 |