38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 450 | 408 | 431 | +11 | +2.6 | 304,000 | |
448 | 470 | 410 | 420 | -23 | -5.2 | 358,000 | |
380 | 500 | 378 | 443 | +63 | +16.6 | 478,000 | |
411 | 418 | 348 | 380 | -30 | -7.3 | 583,000 | |
490 | 520 | 401 | 410 | -80 | -16.3 | 453,000 | |
383 | 490 | 352 | 490 | +109 | +28.6 | 729,000 | |
428 | 431 | 355 | 381 | -34 | -8.2 | 513,000 | |
567 | 567 | 369 | 415 | -149 | -26.4 | 575,000 | |
555 | 593 | 511 | 564 | +12 | +2.2 | 331,000 | |
625 | 626 | 538 | 552 | -73 | -11.7 | 454,000 | |
516 | 640 | 512 | 625 | +121 | +24.0 | 1,188,000 | |
484 | 540 | 483 | 504 | +20 | +4.1 | 597,000 | |
445 | 485 | 427 | 484 | +43 | +9.8 | 494,000 | |
435 | 469 | 422 | 441 | +6 | +1.4 | 391,000 | |
439 | 439 | 395 | 435 | -4 | -0.9 | 480,000 | |
400 | 451 | 391 | 439 | +39 | +9.7 | 774,000 | |
500 | 510 | 380 | 400 | -95 | -19.2 | 939,000 | |
542 | 553 | 490 | 495 | -44 | -8.2 | 672,000 | |
507 | 580 | 498 | 539 | +34 | +6.7 | 671,000 | |
559 | 638 | 450 | 505 | -53 | -9.5 | 1,172,000 | |
610 | 635 | 520 | 558 | -52 | -8.5 | 369,000 | |
719 | 729 | 585 | 610 | -108 | -15.0 | 470,000 | |
720 | 735 | 681 | 718 | -2 | -0.3 | 556,000 | |
732 | 738 | 657 | 720 | -11 | -1.5 | 645,000 | |
742 | 749 | 702 | 731 | -11 | -1.5 | 386,000 | |
747 | 751 | 678 | 742 | -4 | -0.5 | 385,000 | |
737 | 770 | 691 | 746 | +9 | +1.2 | 452,000 | |
672 | 737 | 653 | 737 | +66 | +9.8 | 627,000 | |
679 | 690 | 653 | 671 | +2 | +0.3 | 259,000 | |
619 | 700 | 608 | 669 | +50 | +8.1 | 363,000 |