38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 514 | 450 | 455 | -45 | -9.0 | 222,000 | |
490 | 509 | 457 | 500 | +10 | +2.0 | 238,000 | |
462 | 490 | 401 | 490 | +30 | +6.5 | 202,000 | |
475 | 495 | 453 | 460 | -15 | -3.2 | 190,000 | |
471 | 502 | 447 | 475 | -1 | -0.2 | 282,000 | |
480 | 508 | 446 | 476 | -3 | -0.6 | 304,000 | |
470 | 510 | 461 | 479 | +23 | +5.0 | 306,000 | |
441 | 469 | 432 | 456 | +15 | +3.4 | 276,000 | |
455 | 465 | 430 | 441 | -14 | -3.1 | 226,000 | |
440 | 465 | 440 | 455 | +16 | +3.6 | 159,000 | |
445 | 485 | 425 | 439 | -6 | -1.3 | 151,000 | |
465 | 511 | 445 | 445 | -19 | -4.1 | 264,000 | |
475 | 530 | 449 | 464 | -8 | -1.7 | 205,000 | |
530 | 550 | 445 | 472 | -18 | -3.7 | 177,000 | |
505 | 560 | 447 | 490 | -15 | -3.0 | 525,000 | |
491 | 517 | 480 | 505 | +15 | +3.1 | 230,000 | |
505 | 563 | 476 | 490 | -15 | -3.0 | 628,000 | |
416 | 519 | 400 | 505 | +89 | +21.4 | 720,000 | |
421 | 450 | 410 | 416 | -3 | -0.7 | 308,000 | |
450 | 470 | 419 | 419 | -16 | -3.7 | 206,000 | |
406 | 473 | 386 | 435 | +33 | +8.2 | 1,508,000 | |
566 | 588 | 390 | 402 | -158 | -28.2 | 960,000 | |
539 | 620 | 510 | 560 | +51 | +10.0 | 392,000 | |
660 | 670 | 480 | 509 | -141 | -21.7 | 721,000 | |
860 | 860 | 650 | 650 | -209 | -24.3 | 281,000 | |
860 | 880 | 760 | 859 | -1 | -0.1 | 303,000 | |
852 | 910 | 809 | 860 | +8 | +0.9 | 248,000 | |
845 | 900 | 840 | 852 | +7 | +0.8 | 246,000 | |
821 | 998 | 820 | 845 | +34 | +4.2 | 547,000 | |
835 | 850 | 802 | 811 | - | - | 537,000 |