38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,224 | 1,025 | 1,025 | -172 | -14.4 | 1,029,800 | |
1,326 | 1,329 | 1,186 | 1,197 | -129 | -9.7 | 609,000 | |
1,359 | 1,437 | 1,318 | 1,326 | -25 | -1.9 | 822,600 | |
1,339 | 1,374 | 1,284 | 1,351 | +35 | +2.7 | 569,800 | |
1,288 | 1,374 | 1,265 | 1,316 | +40 | +3.1 | 667,600 | |
1,333 | 1,364 | 1,276 | 1,276 | -56 | -4.2 | 594,400 | |
1,368 | 1,413 | 1,307 | 1,332 | -32 | -2.3 | 702,400 | |
1,481 | 1,489 | 1,345 | 1,364 | -117 | -7.9 | 761,000 | |
1,366 | 1,575 | 1,366 | 1,481 | +137 | +10.2 | 1,601,800 | |
1,420 | 1,459 | 1,337 | 1,344 | -76 | -5.4 | 945,200 | |
1,488 | 1,489 | 1,402 | 1,420 | -68 | -4.6 | 1,205,600 | |
1,391 | 1,499 | 1,376 | 1,488 | +97 | +7.0 | 1,243,800 | |
1,285 | 1,472 | 1,285 | 1,391 | +113 | +8.8 | 1,875,200 | |
1,395 | 1,403 | 1,261 | 1,278 | -106 | -7.7 | 1,165,000 | |
1,343 | 1,467 | 1,265 | 1,384 | +39 | +2.9 | 1,480,000 | |
1,310 | 1,361 | 1,253 | 1,345 | +43 | +3.3 | 875,000 | |
1,416 | 1,465 | 1,289 | 1,302 | -108 | -7.7 | 1,122,400 | |
1,447 | 1,485 | 1,366 | 1,410 | -37 | -2.6 | 1,050,400 | |
1,356 | 1,459 | 1,314 | 1,447 | +92 | +6.8 | 626,000 | |
1,428 | 1,428 | 1,245 | 1,355 | -98 | -6.7 | 1,074,800 | |
1,302 | 1,515 | 950 | 1,453 | +151 | +11.6 | 1,709,200 | |
1,339 | 1,530 | 1,288 | 1,302 | -37 | -2.8 | 885,200 | |
1,406 | 1,420 | 1,275 | 1,339 | -67 | -4.8 | 482,200 | |
1,316 | 1,469 | 1,276 | 1,406 | +97 | +7.4 | 889,800 | |
1,259 | 1,456 | 1,249 | 1,309 | +50 | +4.0 | 701,200 | |
1,083 | 1,273 | 1,045 | 1,259 | +176 | +16.3 | 645,000 | |
1,049 | 1,142 | 980 | 1,083 | +28 | +2.7 | 1,106,200 | |
1,108 | 1,128 | 993 | 1,055 | -53 | -4.8 | 644,200 | |
1,164 | 1,245 | 1,101 | 1,108 | -43 | -3.7 | 723,800 | |
1,072 | 1,169 | 1,044 | 1,151 | +79 | +7.4 | 447,000 |