38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 514 | 456 | 478 | -35 | -6.8 | 193,000 | |
545 | 548 | 486 | 513 | -32 | -5.9 | 278,000 | |
550 | 558 | 511 | 545 | -5 | -0.9 | 348,000 | |
520 | 550 | 490 | 550 | +29 | +5.6 | 365,000 | |
481 | 549 | 481 | 521 | +40 | +8.3 | 419,000 | |
474 | 493 | 467 | 481 | +7 | +1.5 | 320,000 | |
470 | 480 | 451 | 474 | +4 | +0.9 | 246,000 | |
509 | 520 | 455 | 470 | -39 | -7.7 | 304,000 | |
462 | 510 | 386 | 509 | +47 | +10.2 | 465,000 | |
457 | 467 | 449 | 462 | +5 | +1.1 | 404,000 | |
411 | 465 | 405 | 457 | +46 | +11.2 | 264,000 | |
384 | 454 | 384 | 411 | +27 | +7.0 | 584,000 | |
351 | 394 | 349 | 384 | +35 | +10.0 | 452,000 | |
396 | 413 | 345 | 349 | -42 | -10.7 | 311,000 | |
384 | 403 | 371 | 391 | +13 | +3.4 | 407,000 | |
441 | 450 | 378 | 378 | -59 | -13.5 | 339,000 | |
453 | 468 | 428 | 437 | -16 | -3.5 | 356,000 | |
447 | 468 | 441 | 453 | +10 | +2.3 | 261,000 | |
513 | 515 | 428 | 443 | -74 | -14.3 | 285,000 | |
486 | 527 | 478 | 517 | +47 | +10.0 | 347,000 | |
447 | 485 | 447 | 470 | +23 | +5.1 | 330,000 | |
476 | 493 | 440 | 447 | -28 | -5.9 | 299,000 | |
495 | 515 | 474 | 475 | -20 | -4.0 | 232,000 | |
453 | 499 | 448 | 495 | +47 | +10.5 | 522,000 | |
469 | 477 | 414 | 448 | -18 | -3.9 | 319,000 | |
529 | 529 | 451 | 466 | -63 | -11.9 | 439,000 | |
572 | 572 | 502 | 529 | -33 | -5.9 | 447,000 | |
511 | 563 | 505 | 562 | +59 | +11.7 | 471,000 | |
476 | 518 | 473 | 503 | +27 | +5.7 | 545,000 | |
432 | 490 | 431 | 476 | +45 | +10.4 | 458,000 |