38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +0.1 | 992 | 1,830,618 | 15,000 | 7,300 | 0.49 | |
993 | +4.3 | 983 | 1,542,315 | 14,200 | 10,700 | 0.75 | |
952 | +1.6 | 940 | 1,706,717 | 15,700 | 14,200 | 0.90 | |
937 | +1.4 | 935 | 1,420,214 | 16,800 | 17,700 | 1.05 | |
924 | +0.9 | 908 | 1,403,114 | 17,900 | 18,900 | 1.06 | |
916 | +2.6 | 916 | 1,433,114 | 18,000 | 22,900 | 1.27 | |
893 | +2.2 | 877 | 1,260,613 | 25,700 | 27,100 | 1.05 | |
874 | -3.0 | 865 | 1,356,014 | 28,300 | 30,800 | 1.09 | |
901 | -2.0 | 924 | 2,159,422 | 27,300 | 27,300 | 1.00 | |
919 | +2.3 | 906 | 1,119,011 | 27,400 | 36,100 | 1.32 | |
898 | -2.6 | 905 | 882,609 | 19,700 | 36,900 | 1.87 | |
922 | -1.6 | 934 | 1,077,311 | 19,600 | 32,800 | 1.67 | |
937 | +2.3 | 935 | 1,183,812 | 12,800 | 28,500 | 2.23 | |
916 | -2.3 | 927 | 909,009 | 13,900 | 23,000 | 1.65 | |
938 | -0.3 | 954 | 1,579,216 | 14,200 | 20,700 | 1.46 | |
941 | +2.1 | 934 | 1,142,411 | 10,200 | 20,100 | 1.97 | |
922 | +1.3 | 896 | 1,519,215 | 9,900 | 20,600 | 2.08 | |
910 | -3.7 | 931 | 1,551,916 | 9,200 | 21,600 | 2.35 | |
945 | +1.1 | 941 | 1,289,413 | 10,800 | 22,800 | 2.11 | |
935 | +3.7 | 919 | 2,090,721 | 8,900 | 25,600 | 2.88 | |
902 | +1.1 | 910 | 1,548,315 | 12,700 | 26,800 | 2.11 | |
892 | +0.3 | 892 | 1,148,111 | 12,200 | 32,900 | 2.70 | |
889 | -1.2 | 901 | 1,235,712 | 12,500 | 35,100 | 2.81 | |
900 | -1.1 | 908 | 1,234,512 | 7,200 | 33,100 | 4.60 | |
910 | +2.1 | 911 | 1,791,618 | 7,200 | 33,000 | 4.58 | |
891 | +0.3 | 886 | 1,502,715 | 9,000 | 37,000 | 4.11 | |
888 | +3.3 | 889 | 1,751,718 | 9,000 | 40,100 | 4.46 | |
860 | -0.6 | 868 | 1,446,914 | 9,500 | 36,800 | 3.87 | |
865 | -2.7 | 897 | 2,420,724 | 8,000 | 35,100 | 4.39 | |
889 | +3.9 | 887 | 1,425,314 | 7,800 | 26,500 | 3.40 |