37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,734 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,734 | 2,397 | 2,582 | +47 | +1.9 | 6,864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,726 | 2,415 | 2,535 | +86 | +3.5 | 7,896,000 | |
2,392 | 2,509 | 2,301 | 2,449 | +56 | +2.3 | 6,186,000 | |
2,350 | 2,429 | 2,227 | 2,393 | +14 | +0.6 | 6,876,800 | |
2,168 | 2,381 | 2,160 | 2,379 | +220 | +10.2 | 5,391,000 | |
2,068 | 2,215 | 2,048 | 2,159 | +128 | +6.3 | 4,685,700 | |
1,975 | 2,128 | 1,914 | 2,031 | +67 | +3.4 | 7,361,300 | |
1,946 | 2,062 | 1,941 | 1,964 | +21 | +1.1 | 3,626,300 | |
1,880 | 1,953 | 1,829 | 1,943 | +69 | +3.7 | 4,516,600 | |
1,989 | 1,996 | 1,763 | 1,874 | -110 | -5.5 | 4,872,900 | |
1,903 | 2,038 | 1,887 | 1,984 | +80 | +4.2 | 5,502,500 | |
1,729 | 1,933 | 1,696 | 1,904 | +214 | +12.7 | 7,297,800 | |
1,617 | 1,706 | 1,565 | 1,690 | +75 | +4.6 | 3,810,400 | |
1,663 | 1,675 | 1,551 | 1,615 | -55 | -3.3 | 5,484,100 | |
1,700 | 1,703 | 1,565 | 1,670 | -58 | -3.4 | 5,301,100 | |
1,652 | 1,806 | 1,630 | 1,728 | +76 | +4.6 | 5,703,400 | |
1,645 | 1,674 | 1,580 | 1,652 | +10 | +0.6 | 5,102,100 | |
1,612 | 1,726 | 1,512 | 1,642 | +48 | +3.0 | 7,851,900 | |
1,572 | 1,720 | 1,555 | 1,594 | +21 | +1.3 | 6,723,600 | |
1,722 | 1,737 | 1,548 | 1,573 | -171 | -9.8 | 5,709,900 | |
1,810 | 1,832 | 1,651 | 1,744 | -85 | -4.6 | 7,454,900 | |
1,827 | 2,008 | 1,791 | 1,829 | -5 | -0.3 | 7,043,700 | |
1,855 | 1,999 | 1,743 | 1,834 | +9 | +0.5 | 5,467,700 | |
1,784 | 1,902 | 1,736 | 1,825 | -25 | -1.4 | 6,625,900 | |
1,772 | 1,867 | 1,609 | 1,850 | +64 | +3.6 | 6,573,600 | |
1,755 | 1,814 | 1,642 | 1,786 | +30 | +1.7 | 7,428,000 | |
1,805 | 1,842 | 1,586 | 1,756 | +114 | +6.9 | 8,670,400 | |
1,824 | 1,848 | 1,530 | 1,642 | -163 | -9.0 | 7,943,400 | |
1,799 | 1,890 | 1,710 | 1,805 | -4 | -0.2 | 8,233,900 | |
1,869 | 1,993 | 1,790 | 1,809 | -20 | -1.1 | 9,117,400 |