38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,638 | 2,500 | 2,557 | -64 | -2.4 | 742,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 369 | 309 | 348 | +39 | +12.6 | 6,521,165 | |
282 | 326 | 268 | 309 | +30 | +10.8 | 9,595,296 | |
287 | 308 | 241 | 279 | -9 | -3.1 | 7,713,077 | |
325 | 332 | 283 | 288 | -36 | -11.1 | 4,365,644 | |
366 | 372 | 309 | 324 | -39 | -10.7 | 4,477,245 | |
357 | 384 | 329 | 363 | +2 | +0.6 | 4,295,143 | |
375 | 423 | 311 | 361 | -5 | -1.4 | 6,765,368 | |
442 | 444 | 318 | 366 | -76 | -17.2 | 6,684,667 | |
466 | 481 | 420 | 442 | -33 | -6.9 | 7,295,473 | |
433 | 476 | 409 | 475 | +41 | +9.4 | 12,106,621 | |
439 | 444 | 387 | 434 | -12 | -2.7 | 10,741,007 | |
499 | 504 | 425 | 446 | -53 | -10.6 | 10,721,807 | |
486 | 522 | 466 | 499 | +13 | +2.7 | 9,468,695 | |
557 | 558 | 467 | 486 | -81 | -14.3 | 13,040,230 | |
443 | 582 | 427 | 567 | +117 | +26.0 | 13,266,733 | |
475 | 481 | 439 | 450 | -32 | -6.6 | 14,495,245 | |
458 | 482 | 380 | 482 | +11 | +2.3 | 12,792,428 | |
440 | 483 | 427 | 471 | +32 | +7.3 | 10,680,407 | |
415 | 439 | 367 | 439 | +24 | +5.8 | 13,326,433 | |
422 | 431 | 385 | 415 | -7 | -1.7 | 11,366,214 | |
420 | 422 | 384 | 422 | +6 | +1.4 | 9,135,691 | |
389 | 425 | 341 | 416 | +33 | +8.6 | 31,205,112 | |
432 | 447 | 370 | 383 | -48 | -11.1 | 10,315,303 | |
468 | 472 | 424 | 431 | -36 | -7.7 | 9,826,898 | |
469 | 469 | 409 | 467 | +1 | +0.2 | 15,369,154 | |
490 | 490 | 453 | 466 | -30 | -6.0 | 10,629,106 | |
475 | 497 | 447 | 496 | +16 | +3.3 | 13,247,832 | |
492 | 521 | 452 | 480 | -11 | -2.2 | 8,830,588 | |
477 | 496 | 454 | 491 | +19 | +4.0 | 6,789,968 | |
446 | 482 | 439 | 472 | +25 | +5.6 | 6,425,464 |