40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,726 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
昨年来高値 | 2,726 | 昨年来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,726 | 2,490 | 2,506 | -198 | -7.3 | 1,004,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,704 | 2,564 | 2,704 | +154 | +6.0 | 1,368,000 | |
2,578 | 2,613 | 2,526 | 2,550 | -69 | -2.6 | 2,063,000 | |
2,500 | 2,711 | 2,490 | 2,619 | +137 | +5.5 | 2,913,600 | |
2,465 | 2,509 | 2,415 | 2,482 | +24 | +1.0 | 1,545,700 | |
2,370 | 2,467 | 2,336 | 2,458 | +93 | +3.9 | 1,012,000 | |
2,400 | 2,426 | 2,310 | 2,365 | -7 | -0.3 | 1,105,300 | |
2,465 | 2,465 | 2,301 | 2,372 | -72 | -2.9 | 1,553,200 | |
2,252 | 2,471 | 2,227 | 2,444 | +192 | +8.5 | 3,891,900 | |
2,320 | 2,350 | 2,245 | 2,252 | -42 | -1.8 | 1,029,100 | |
2,370 | 2,406 | 2,259 | 2,294 | -64 | -2.7 | 1,447,000 | |
2,276 | 2,397 | 2,256 | 2,358 | +70 | +3.1 | 1,222,400 | |
2,350 | 2,350 | 2,288 | 2,288 | -91 | -3.8 | 566,900 | |
2,312 | 2,381 | 2,274 | 2,379 | +82 | +3.6 | 1,146,400 | |
2,234 | 2,312 | 2,212 | 2,297 | +47 | +2.1 | 838,000 | |
2,224 | 2,329 | 2,222 | 2,250 | +25 | +1.1 | 1,595,700 | |
2,173 | 2,282 | 2,160 | 2,225 | +28 | +1.3 | 1,544,900 | |
2,148 | 2,202 | 2,108 | 2,197 | +52 | +2.4 | 814,300 | |
2,215 | 2,215 | 2,136 | 2,145 | -56 | -2.5 | 726,400 | |
2,117 | 2,201 | 2,093 | 2,201 | +84 | +4.0 | 1,060,700 | |
2,124 | 2,161 | 2,048 | 2,117 | +24 | +1.1 | 1,644,900 | |
1,945 | 2,128 | 1,944 | 2,093 | +120 | +6.1 | 3,529,000 | |
1,973 | 1,989 | 1,924 | 1,973 | -4 | -0.2 | 1,251,100 | |
1,976 | 2,008 | 1,955 | 1,977 | -9 | -0.5 | 901,000 | |
2,008 | 2,048 | 1,979 | 1,986 | +2 | +0.1 | 1,159,500 | |
1,975 | 1,990 | 1,914 | 1,984 | +20 | +1.0 | 1,226,100 | |
1,990 | 2,018 | 1,941 | 1,964 | -13 | -0.7 | 848,800 | |
1,992 | 2,010 | 1,960 | 1,977 | -24 | -1.2 | 781,200 | |
2,034 | 2,044 | 1,987 | 2,001 | -24 | -1.2 | 743,200 | |
1,975 | 2,062 | 1,964 | 2,025 | +53 | +2.7 | 1,118,300 |