38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,638 | 2,500 | 2,518 | -103 | -3.9 | 617,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,993 | 1,790 | 1,809 | -20 | -1.1 | 9,117,400 | |
2,091 | 2,136 | 1,745 | 1,829 | -283 | -13.4 | 5,542,800 | |
2,085 | 2,289 | 2,065 | 2,112 | +13 | +0.6 | 7,105,700 | |
1,968 | 2,108 | 1,890 | 2,099 | +162 | +8.4 | 8,431,500 | |
1,750 | 1,992 | 1,706 | 1,937 | +182 | +10.4 | 7,044,400 | |
1,752 | 1,791 | 1,700 | 1,755 | +4 | +0.2 | 6,230,400 | |
1,889 | 1,897 | 1,739 | 1,751 | -132 | -7.0 | 5,297,000 | |
1,971 | 1,982 | 1,824 | 1,883 | -65 | -3.3 | 6,514,000 | |
1,822 | 2,018 | 1,778 | 1,948 | +177 | +10.0 | 9,345,600 | |
1,822 | 2,019 | 1,771 | 1,771 | -91 | -4.9 | 10,078,200 | |
1,779 | 1,952 | 1,758 | 1,862 | +78 | +4.4 | 12,692,000 | |
1,850 | 1,863 | 1,690 | 1,784 | -53 | -2.9 | 14,310,400 | |
1,820 | 2,010 | 1,772 | 1,837 | +27 | +1.5 | 14,907,300 | |
2,030 | 2,118 | 1,808 | 1,810 | -203 | -10.1 | 14,707,300 | |
1,983 | 2,102 | 1,824 | 2,013 | +45 | +2.3 | 17,863,600 | |
2,274 | 2,314 | 1,895 | 1,968 | -262 | -11.7 | 19,319,100 | |
2,215 | 2,335 | 2,041 | 2,230 | +38 | +1.7 | 27,721,500 | |
2,049 | 2,247 | 1,901 | 2,192 | +167 | +8.2 | 29,267,400 | |
1,541 | 2,049 | 1,539 | 2,025 | +469 | +30.1 | 20,717,780 | |
1,396 | 1,709 | 1,246 | 1,556 | +90 | +6.1 | 17,734,677 | |
1,306 | 1,484 | 1,109 | 1,466 | +142 | +10.7 | 19,350,794 | |
1,348 | 1,458 | 1,316 | 1,324 | -47 | -3.4 | 7,550,776 | |
1,281 | 1,449 | 1,274 | 1,371 | +82 | +6.4 | 10,628,506 | |
1,149 | 1,306 | 1,143 | 1,289 | +150 | +13.2 | 6,648,066 | |
1,136 | 1,173 | 1,093 | 1,139 | -4 | -0.3 | 6,386,464 | |
975 | 1,148 | 971 | 1,143 | +167 | +17.1 | 9,195,992 | |
941 | 1,011 | 917 | 976 | +52 | +5.6 | 6,807,668 | |
935 | 948 | 837 | 924 | -19 | -2.0 | 6,316,263 | |
931 | 950 | 886 | 943 | +27 | +2.9 | 5,558,756 | |
893 | 969 | 875 | 916 | +6 | +0.7 | 5,149,851 |