38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,638 | 2,500 | 2,518 | -103 | -3.9 | 617,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 356 | 389 | -6 | -1.5 | 6,679,867 | |
394 | 419 | 353 | 395 | -11 | -2.7 | 7,031,470 | |
396 | 407 | 354 | 406 | +13 | +3.3 | 6,409,264 | |
381 | 419 | 354 | 393 | +10 | +2.6 | 7,728,077 | |
373 | 398 | 365 | 383 | +9 | +2.4 | 4,595,746 | |
338 | 374 | 319 | 374 | +39 | +11.6 | 4,181,142 | |
349 | 356 | 314 | 335 | -16 | -4.6 | 5,448,954 | |
349 | 357 | 331 | 351 | -1 | -0.3 | 4,112,441 | |
371 | 374 | 291 | 352 | -16 | -4.3 | 6,957,370 | |
370 | 386 | 355 | 368 | -3 | -0.8 | 5,325,653 | |
351 | 373 | 345 | 371 | +20 | +5.7 | 5,256,953 | |
323 | 364 | 318 | 351 | +23 | +7.0 | 5,823,958 | |
306 | 342 | 285 | 328 | +16 | +5.1 | 8,660,787 | |
350 | 381 | 309 | 312 | -39 | -11.1 | 3,793,238 | |
347 | 373 | 338 | 351 | +3 | +0.9 | 3,869,139 | |
374 | 378 | 335 | 348 | -26 | -7.0 | 3,909,339 | |
368 | 379 | 349 | 374 | +6 | +1.6 | 4,344,343 | |
382 | 404 | 363 | 368 | -7 | -1.9 | 7,825,278 | |
384 | 395 | 351 | 375 | -9 | -2.3 | 10,874,209 | |
412 | 422 | 373 | 384 | -28 | -6.8 | 8,454,685 | |
348 | 426 | 338 | 412 | +62 | +17.7 | 7,153,572 | |
346 | 359 | 332 | 350 | +26 | +8.0 | 6,711,967 | |
365 | 378 | 318 | 324 | -51 | -13.6 | 4,470,345 | |
352 | 376 | 344 | 375 | +20 | +5.6 | 4,980,950 | |
359 | 392 | 340 | 355 | -14 | -3.8 | 7,752,678 | |
405 | 409 | 356 | 369 | -38 | -9.3 | 8,874,689 | |
432 | 440 | 394 | 407 | -18 | -4.2 | 7,744,577 | |
406 | 445 | 400 | 425 | +19 | +4.7 | 6,277,263 | |
383 | 407 | 357 | 406 | +11 | +2.8 | 8,361,684 | |
349 | 398 | 346 | 395 | +47 | +13.5 | 9,269,793 |