38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,638 | 2,500 | 2,518 | -103 | -3.9 | 617,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 959 | 892 | 910 | +18 | +2.0 | 6,480,365 | |
910 | 927 | 866 | 892 | +1 | +0.1 | 5,409,954 | |
897 | 922 | 850 | 891 | -7 | -0.8 | 7,372,874 | |
799 | 905 | 799 | 898 | +98 | +12.2 | 5,515,255 | |
796 | 843 | 728 | 800 | -13 | -1.6 | 5,537,455 | |
853 | 866 | 738 | 813 | -29 | -3.4 | 5,612,156 | |
828 | 864 | 807 | 842 | +22 | +2.7 | 4,681,547 | |
866 | 874 | 767 | 820 | -57 | -6.5 | 7,739,477 | |
870 | 888 | 827 | 877 | +9 | +1.0 | 5,496,055 | |
851 | 877 | 825 | 868 | -27 | -3.0 | 6,494,465 | |
826 | 895 | 786 | 895 | +65 | +7.8 | 5,235,652 | |
816 | 878 | 803 | 830 | +3 | +0.4 | 6,286,263 | |
954 | 954 | 813 | 827 | -128 | -13.4 | 6,424,864 | |
923 | 983 | 907 | 955 | +31 | +3.4 | 4,725,047 | |
951 | 970 | 890 | 924 | -10 | -1.1 | 5,580,656 | |
980 | 1,018 | 863 | 934 | -38 | -3.9 | 4,899,049 | |
988 | 1,021 | 971 | 972 | -16 | -1.6 | 5,320,853 | |
986 | 997 | 930 | 988 | +13 | +1.3 | 7,364,774 | |
959 | 1,043 | 939 | 975 | +38 | +4.1 | 8,066,181 | |
899 | 940 | 856 | 937 | +43 | +4.8 | 5,745,057 | |
859 | 906 | 830 | 894 | +40 | +4.7 | 5,216,752 | |
803 | 866 | 795 | 854 | +51 | +6.4 | 5,806,258 | |
825 | 873 | 796 | 803 | -10 | -1.2 | 7,293,373 | |
820 | 849 | 802 | 813 | -7 | -0.9 | 8,653,887 | |
753 | 833 | 752 | 820 | +44 | +5.7 | 10,676,207 | |
723 | 783 | 691 | 776 | +59 | +8.2 | 5,732,757 | |
713 | 749 | 709 | 717 | +5 | +0.7 | 4,838,748 | |
679 | 733 | 677 | 712 | +27 | +3.9 | 4,646,146 | |
707 | 750 | 673 | 685 | -18 | -2.6 | 5,255,153 | |
697 | 722 | 674 | 703 | +14 | +2.0 | 4,447,844 |