1973 NECネッツエスアイ 東証1 15:00
2,452円
前日比
+19 (+0.78%)
比較される銘柄: 野村総研ソフトブレン日本アジアG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.2 1.29 3.02 0.24
年初来高値: 2,550 (17/06/05)
年初来安値: 2,021 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,450 2,453 2,409 2,452 +19 +0.8 235,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,461 2,471 2,427 2,433 -35 -1.4 145,400
17/06/27 2,501 2,501 2,430 2,468 -37 -1.5 269,200
17/06/26 2,503 2,509 2,480 2,505 -2 -0.1 90,300
17/06/23 2,534 2,534 2,485 2,507 -20 -0.8 130,400
17/06/22 2,515 2,537 2,504 2,527 +12 +0.5 139,500
17/06/21 2,512 2,535 2,493 2,515 -10 -0.4 115,300
17/06/20 2,526 2,535 2,481 2,525 -14 -0.6 167,800
17/06/19 2,488 2,543 2,482 2,539 +51 +2.0 121,300
17/06/16 2,483 2,512 2,465 2,488 -21 -0.8 140,100
17/06/15 2,487 2,522 2,484 2,509 +13 +0.5 60,700
17/06/14 2,515 2,521 2,441 2,496 -16 -0.6 123,100
17/06/13 2,512 2,539 2,493 2,512 -12 -0.5 167,700
17/06/12 2,473 2,530 2,466 2,524 +39 +1.6 108,300
17/06/09 2,487 2,508 2,472 2,485 -14 -0.6 72,000
17/06/08 2,508 2,518 2,482 2,499 -5 -0.2 93,400
17/06/07 2,480 2,511 2,479 2,504 +7 +0.3 61,400
17/06/06 2,538 2,550 2,491 2,497 -47 -1.8 84,000
17/06/05 2,523 2,550 2,481 2,544 +21 +0.8 157,900
17/06/02 2,500 2,529 2,498 2,523 +32 +1.3 167,500
17/06/01 2,461 2,496 2,459 2,491 +30 +1.2 111,600
17/05/31 2,448 2,474 2,436 2,461 +49 +2.0 154,200
17/05/30 2,405 2,442 2,397 2,412 -4 -0.2 106,800
17/05/29 2,420 2,435 2,402 2,416 -27 -1.1 200,700
17/05/26 2,472 2,481 2,429 2,443 -29 -1.2 95,100
17/05/25 2,429 2,501 2,427 2,472 +33 +1.4 289,400
17/05/24 2,457 2,467 2,430 2,439 +23 +1.0 152,500
17/05/23 2,442 2,451 2,415 2,416 -22 -0.9 231,500
17/05/22 2,438 2,454 2,407 2,438 +2 +0.1 302,600
17/05/19 2,450 2,455 2,427 2,436 -7 -0.3 104,500

日経平均