![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,913.74 | -593.04 | 139.85 | +0.55 | 33,573.28 | +10.42 | 3,197.75 | +2.41 |
-1.82% | 0.39% | 0.03% | 0.08% |
52週高値 | 2,008 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,987 | 1,957 | 1,962 | -4 | -0.2 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,968 | 1,946 | 1,966 | +2 | +0.1 | 206,100 | |
1,974 | 1,975 | 1,946 | 1,964 | +16 | +0.8 | 184,400 | |
1,919 | 1,949 | 1,910 | 1,948 | +30 | +1.6 | 221,700 | |
1,903 | 1,919 | 1,887 | 1,918 | +14 | +0.7 | 242,600 | |
1,898 | 1,907 | 1,877 | 1,904 | -6 | -0.3 | 444,600 | |
1,900 | 1,910 | 1,891 | 1,910 | +9 | +0.5 | 180,000 | |
1,908 | 1,916 | 1,899 | 1,901 | +8 | +0.4 | 201,600 | |
1,900 | 1,902 | 1,888 | 1,893 | -9 | -0.5 | 218,900 | |
1,917 | 1,925 | 1,899 | 1,902 | -19 | -1.0 | 175,900 | |
1,916 | 1,930 | 1,903 | 1,921 | -2 | -0.1 | 193,800 | |
1,910 | 1,933 | 1,899 | 1,923 | +15 | +0.8 | 346,600 | |
1,904 | 1,916 | 1,898 | 1,908 | +9 | +0.5 | 277,800 | |
1,901 | 1,905 | 1,891 | 1,899 | -3 | -0.2 | 310,500 | |
1,890 | 1,905 | 1,879 | 1,902 | +24 | +1.3 | 340,800 | |
1,887 | 1,892 | 1,867 | 1,878 | -7 | -0.4 | 293,200 | |
1,880 | 1,885 | 1,868 | 1,885 | +17 | +0.9 | 312,200 | |
1,867 | 1,878 | 1,858 | 1,868 | +14 | +0.8 | 296,000 | |
1,858 | 1,869 | 1,845 | 1,854 | -4 | -0.2 | 326,300 | |
1,839 | 1,868 | 1,839 | 1,858 | +12 | +0.7 | 215,500 | |
1,869 | 1,884 | 1,839 | 1,846 | -10 | -0.5 | 512,900 | |
1,819 | 1,860 | 1,819 | 1,856 | +37 | +2.0 | 498,400 | |
1,825 | 1,837 | 1,810 | 1,819 | +30 | +1.7 | 773,500 | |
1,755 | 1,808 | 1,733 | 1,789 | +45 | +2.6 | 802,300 | |
1,729 | 1,759 | 1,696 | 1,744 | +54 | +3.2 | 577,000 | |
1,624 | 1,706 | 1,620 | 1,690 | +77 | +4.8 | 522,000 | |
1,602 | 1,619 | 1,598 | 1,613 | +1 | +0.1 | 211,400 | |
1,613 | 1,617 | 1,601 | 1,612 | -17 | -1.0 | 206,200 | |
1,647 | 1,650 | 1,626 | 1,629 | -7 | -0.4 | 160,300 | |
1,644 | 1,650 | 1,630 | 1,636 | +7 | +0.4 | 142,200 |