1973 NECネッツエスアイ 東証1 15:00
2,865円
前日比
+16 (+0.56%)
比較される銘柄: 野村総研日本アジアGソフトブレン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.2 1.50 2.58 1.28
年初来高値: 3,130 (17/11/08)
年初来安値: 2,021 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,849 2,876 2,849 2,865 +16 +0.6 102,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,870 2,893 2,846 2,849 -29 -1.0 87,100
17/12/11 2,875 2,890 2,853 2,878 +8 +0.3 111,200
17/12/08 2,891 2,903 2,851 2,870 -44 -1.5 155,500
17/12/07 2,868 2,963 2,868 2,914 +105 +3.7 204,600
17/12/06 2,807 2,842 2,791 2,809 -27 -1.0 131,600
17/12/05 2,820 2,843 2,797 2,836 -17 -0.6 97,500
17/12/04 2,941 2,950 2,850 2,853 -50 -1.7 118,700
17/12/01 2,960 2,989 2,892 2,903 -25 -0.9 122,800
17/11/30 2,909 2,949 2,865 2,928 +19 +0.7 162,000
17/11/29 2,889 2,909 2,870 2,909 +58 +2.0 135,000
17/11/28 2,851 2,865 2,819 2,851 -28 -1.0 108,600
17/11/27 2,884 2,897 2,859 2,879 -16 -0.6 105,500
17/11/24 2,897 2,907 2,876 2,895 -27 -0.9 74,100
17/11/22 2,958 2,969 2,919 2,922 -4 -0.1 111,000
17/11/21 2,899 2,942 2,899 2,926 +22 +0.8 86,500
17/11/20 2,875 2,914 2,875 2,904 +20 +0.7 71,400
17/11/17 2,908 2,935 2,874 2,884 -11 -0.4 104,100
17/11/16 2,838 2,908 2,834 2,895 +52 +1.8 76,500
17/11/15 2,916 2,920 2,837 2,843 -73 -2.5 137,200
17/11/14 2,930 2,948 2,910 2,916 -42 -1.4 116,100
17/11/13 2,951 2,967 2,931 2,958 -23 -0.8 80,500
17/11/10 2,953 3,015 2,953 2,981 -5 -0.2 98,800
17/11/09 3,010 3,055 2,946 2,986 -129 -4.1 359,400
17/11/08 3,090 3,130 3,065 3,115 +5 +0.2 193,300
17/11/07 3,060 3,115 3,020 3,110 +70 +2.3 126,400
17/11/06 3,045 3,090 3,030 3,040 +25 +0.8 122,800
17/11/02 2,944 3,030 2,921 3,015 +77 +2.6 199,600
17/11/01 2,880 2,963 2,855 2,938 +124 +4.4 219,900
17/10/31 2,670 2,823 2,670 2,814 +148 +5.6 190,300

日経平均