37,711.70 | -748.38 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,734 | 52週安値 | 1,598 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,537 | 2,502 | 2,525 | -4 | -0.2 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,038 | 2,015 | 2,036 | +21 | +1.0 | 233,200 | |
1,998 | 2,019 | 1,981 | 2,015 | +26 | +1.3 | 503,200 | |
2,007 | 2,012 | 1,984 | 1,989 | -12 | -0.6 | 298,300 | |
2,020 | 2,021 | 1,992 | 2,001 | -5 | -0.2 | 284,600 | |
1,986 | 2,021 | 1,983 | 2,006 | +22 | +1.1 | 293,100 | |
1,964 | 1,992 | 1,964 | 1,984 | +20 | +1.0 | 154,500 | |
1,972 | 1,973 | 1,949 | 1,964 | +29 | +1.5 | 272,400 | |
1,954 | 1,957 | 1,925 | 1,935 | -27 | -1.4 | 151,600 | |
1,980 | 1,987 | 1,957 | 1,962 | -4 | -0.2 | 251,700 | |
1,959 | 1,968 | 1,946 | 1,966 | +2 | +0.1 | 206,100 | |
1,974 | 1,975 | 1,946 | 1,964 | +16 | +0.8 | 184,400 | |
1,919 | 1,949 | 1,910 | 1,948 | +30 | +1.6 | 221,700 | |
1,903 | 1,919 | 1,887 | 1,918 | +14 | +0.7 | 242,600 | |
1,898 | 1,907 | 1,877 | 1,904 | -6 | -0.3 | 444,600 | |
1,900 | 1,910 | 1,891 | 1,910 | +9 | +0.5 | 180,000 | |
1,908 | 1,916 | 1,899 | 1,901 | +8 | +0.4 | 201,600 | |
1,900 | 1,902 | 1,888 | 1,893 | -9 | -0.5 | 218,900 | |
1,917 | 1,925 | 1,899 | 1,902 | -19 | -1.0 | 175,900 | |
1,916 | 1,930 | 1,903 | 1,921 | -2 | -0.1 | 193,800 | |
1,910 | 1,933 | 1,899 | 1,923 | +15 | +0.8 | 346,600 | |
1,904 | 1,916 | 1,898 | 1,908 | +9 | +0.5 | 277,800 | |
1,901 | 1,905 | 1,891 | 1,899 | -3 | -0.2 | 310,500 | |
1,890 | 1,905 | 1,879 | 1,902 | +24 | +1.3 | 340,800 | |
1,887 | 1,892 | 1,867 | 1,878 | -7 | -0.4 | 293,200 | |
1,880 | 1,885 | 1,868 | 1,885 | +17 | +0.9 | 312,200 | |
1,867 | 1,878 | 1,858 | 1,868 | +14 | +0.8 | 296,000 | |
1,858 | 1,869 | 1,845 | 1,854 | -4 | -0.2 | 326,300 | |
1,839 | 1,868 | 1,839 | 1,858 | +12 | +0.7 | 215,500 | |
1,869 | 1,884 | 1,839 | 1,846 | -10 | -0.5 | 512,900 | |
1,819 | 1,860 | 1,819 | 1,856 | +37 | +2.0 | 498,400 |