37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,734 | 52週安値 | 1,598 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,514 | 2,466 | 2,494 | -40 | -1.6 | 314,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,619 | 1,598 | 1,613 | +1 | +0.1 | 211,400 | |
1,613 | 1,617 | 1,601 | 1,612 | -17 | -1.0 | 206,200 | |
1,647 | 1,650 | 1,626 | 1,629 | -7 | -0.4 | 160,300 | |
1,644 | 1,650 | 1,630 | 1,636 | +7 | +0.4 | 142,200 | |
1,634 | 1,643 | 1,626 | 1,629 | -6 | -0.4 | 105,300 | |
1,634 | 1,647 | 1,626 | 1,635 | +3 | +0.2 | 139,300 | |
1,639 | 1,641 | 1,617 | 1,632 | -11 | -0.7 | 160,300 | |
1,629 | 1,646 | 1,622 | 1,643 | +8 | +0.5 | 178,700 | |
1,637 | 1,638 | 1,623 | 1,635 | -2 | -0.1 | 200,300 | |
1,628 | 1,639 | 1,627 | 1,637 | +12 | +0.7 | 186,200 | |
1,627 | 1,633 | 1,618 | 1,625 | +3 | +0.2 | 148,100 | |
1,627 | 1,632 | 1,612 | 1,622 | +5 | +0.3 | 164,600 | |
1,604 | 1,622 | 1,602 | 1,617 | +21 | +1.3 | 174,500 | |
1,591 | 1,600 | 1,583 | 1,596 | +14 | +0.9 | 136,100 | |
1,583 | 1,589 | 1,575 | 1,582 | -5 | -0.3 | 127,300 | |
1,572 | 1,587 | 1,565 | 1,587 | -11 | -0.7 | 179,400 | |
1,620 | 1,626 | 1,594 | 1,598 | -45 | -2.7 | 172,900 | |
1,650 | 1,650 | 1,633 | 1,643 | -4 | -0.2 | 239,200 | |
1,617 | 1,650 | 1,613 | 1,647 | +32 | +2.0 | 256,100 | |
1,624 | 1,626 | 1,606 | 1,615 | +3 | +0.2 | 222,900 | |
1,622 | 1,623 | 1,598 | 1,612 | -30 | -1.8 | 220,900 | |
1,631 | 1,643 | 1,616 | 1,642 | +25 | +1.5 | 288,600 | |
1,620 | 1,624 | 1,607 | 1,617 | -1 | -0.1 | 200,900 | |
1,625 | 1,629 | 1,608 | 1,618 | +7 | +0.4 | 241,900 | |
1,603 | 1,621 | 1,595 | 1,611 | +14 | +0.9 | 221,400 | |
1,588 | 1,597 | 1,573 | 1,597 | -8 | -0.5 | 173,300 | |
1,624 | 1,624 | 1,597 | 1,605 | +23 | +1.5 | 228,100 | |
1,615 | 1,617 | 1,578 | 1,582 | -37 | -2.3 | 223,200 | |
1,595 | 1,624 | 1,586 | 1,619 | +47 | +3.0 | 309,400 | |
1,566 | 1,577 | 1,551 | 1,572 | -28 | -1.8 | 322,200 |