38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 2,734 | 52週安値 | 1,598 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,510 | 2,534 | -18 | -0.7 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,062 | 1,992 | 2,051 | +51 | +2.6 | 330,300 | |
1,983 | 2,000 | 1,973 | 2,000 | +17 | +0.9 | 138,800 | |
1,975 | 1,986 | 1,964 | 1,983 | +11 | +0.6 | 116,700 | |
1,946 | 1,974 | 1,943 | 1,972 | +29 | +1.5 | 134,800 | |
1,931 | 1,950 | 1,929 | 1,943 | +12 | +0.6 | 131,000 | |
1,947 | 1,953 | 1,930 | 1,931 | -14 | -0.7 | 144,400 | |
1,949 | 1,952 | 1,935 | 1,945 | +12 | +0.6 | 108,400 | |
1,934 | 1,939 | 1,921 | 1,933 | +8 | +0.4 | 89,400 | |
1,908 | 1,931 | 1,902 | 1,925 | -14 | -0.7 | 145,300 | |
1,925 | 1,939 | 1,924 | 1,939 | +17 | +0.9 | 142,200 | |
1,911 | 1,923 | 1,892 | 1,922 | +2 | +0.1 | 147,600 | |
1,901 | 1,930 | 1,884 | 1,920 | +31 | +1.6 | 174,400 | |
1,884 | 1,902 | 1,875 | 1,889 | +17 | +0.9 | 145,900 | |
1,873 | 1,885 | 1,862 | 1,872 | -20 | -1.1 | 178,200 | |
1,914 | 1,917 | 1,881 | 1,892 | -22 | -1.1 | 163,600 | |
1,906 | 1,937 | 1,905 | 1,914 | -4 | -0.2 | 172,300 | |
1,916 | 1,919 | 1,885 | 1,918 | +5 | +0.3 | 188,800 | |
1,885 | 1,916 | 1,882 | 1,913 | +28 | +1.5 | 175,600 | |
1,897 | 1,900 | 1,868 | 1,885 | -5 | -0.3 | 158,400 | |
1,891 | 1,896 | 1,878 | 1,890 | -10 | -0.5 | 250,900 | |
1,931 | 1,932 | 1,897 | 1,900 | -26 | -1.3 | 290,500 | |
1,877 | 1,927 | 1,865 | 1,926 | +31 | +1.6 | 285,100 | |
1,866 | 1,909 | 1,851 | 1,895 | +48 | +2.6 | 397,400 | |
1,842 | 1,859 | 1,834 | 1,847 | +4 | +0.2 | 347,200 | |
1,832 | 1,867 | 1,829 | 1,843 | -13 | -0.7 | 377,100 | |
1,880 | 1,891 | 1,855 | 1,856 | -18 | -1.0 | 302,900 | |
1,876 | 1,894 | 1,845 | 1,874 | +34 | +1.8 | 646,300 | |
1,903 | 1,913 | 1,763 | 1,840 | -89 | -4.6 | 967,100 | |
1,915 | 1,929 | 1,903 | 1,929 | +10 | +0.5 | 148,700 | |
1,918 | 1,924 | 1,908 | 1,919 | -3 | -0.2 | 209,300 |