38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | -2.0 | 1,828 | 3,785,400 | 74,400 | 1,383,100 | 18.59 | |
1,906 | -0.6 | 1,914 | 4,131,400 | 61,700 | 1,371,700 | 22.23 | |
1,917 | +5.9 | 1,882 | 2,845,200 | 60,000 | 1,422,200 | 23.70 | |
1,810 | -5.2 | 1,915 | 4,417,800 | 81,400 | 1,502,600 | 18.46 | |
1,909 | -5.0 | 1,947 | 2,710,500 | 82,800 | 1,487,100 | 17.96 | |
2,010 | -0.3 | 2,053 | 3,749,200 | 61,900 | 1,434,700 | 23.18 | |
2,017 | +2.9 | 2,011 | 2,997,600 | 84,700 | 1,354,400 | 15.99 | |
1,960 | -4.1 | 2,032 | 2,917,500 | 112,800 | 1,360,500 | 12.06 | |
2,044 | -1.3 | 2,050 | 2,553,600 | 124,600 | 1,304,900 | 10.47 | |
2,070 | +7.0 | 2,009 | 5,600,400 | 113,500 | 1,340,600 | 11.81 | |
1,934 | +0.4 | 1,874 | 4,098,600 | 146,200 | 1,485,300 | 10.16 | |
1,927 | -0.1 | 1,974 | 4,412,600 | 120,900 | 1,522,800 | 12.60 | |
1,928 | -7.2 | 1,999 | 4,980,300 | 146,800 | 1,429,800 | 9.74 | |
2,078 | -2.7 | 2,100 | 3,144,100 | 109,600 | 1,267,100 | 11.56 | |
2,136 | +0.8 | 2,066 | 4,175,100 | 101,100 | 1,214,000 | 12.01 | |
2,120 | -4.9 | 2,203 | 6,132,700 | 105,900 | 1,168,800 | 11.04 | |
2,230 | +0.9 | 2,248 | 9,197,100 | 104,300 | 1,127,300 | 10.81 | |
2,210 | +2.8 | 2,187 | 2,917,200 | 105,200 | 1,140,200 | 10.84 | |
2,150 | -2.8 | 2,168 | 5,251,500 | 111,500 | 1,182,700 | 10.61 | |
2,211 | +2.4 | 2,213 | 5,022,200 | 107,000 | 1,166,800 | 10.90 | |
2,159 | +0.1 | 2,166 | 8,718,800 | 127,500 | 1,268,700 | 9.95 | |
2,157 | +5.9 | 2,119 | 7,171,900 | 125,900 | 1,060,200 | 8.42 | |
2,036 | -0.3 | 2,023 | 5,454,500 | 125,700 | 1,042,700 | 8.30 | |
2,043 | +4.2 | 1,985 | 6,369,400 | 124,300 | 1,053,000 | 8.47 | |
1,960 | -3.2 | 2,023 | 6,886,300 | 126,800 | 1,080,300 | 8.52 | |
2,025 | +7.4 | 1,952 | 7,479,247 | 113,000 | 943,600 | 8.35 | |
1,886 | +8.0 | 1,818 | 5,505,355 | 39,700 | 226,200 | 5.70 | |
1,746 | +6.9 | 1,689 | 4,786,848 | 28,100 | 118,600 | 4.22 | |
1,633 | +3.0 | 1,633 | 1,860,319 | - | - | - | |
1,586 | +5.5 | 1,586 | 5,617,556 | 24,800 | 89,800 | 3.62 |