38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +3.6 | 846 | 932,709 | 6,400 | 10,400 | 1.62 | |
826 | -0.6 | 826 | 983,410 | 6,000 | 11,600 | 1.93 | |
831 | -0.2 | 846 | 1,723,517 | 6,400 | 11,700 | 1.83 | |
833 | +8.5 | 786 | 2,461,525 | 16,500 | 13,600 | 0.82 | |
768 | -3.6 | 783 | 1,055,711 | 15,800 | 9,900 | 0.63 | |
797 | -1.4 | 796 | 852,909 | 7,000 | 6,700 | 0.96 | |
808 | +2.7 | 824 | 1,432,214 | 15,100 | 6,200 | 0.41 | |
787 | -3.2 | 790 | 436,204 | - | - | - | |
813 | +3.6 | 779 | 1,207,512 | 6,100 | 5,300 | 0.87 | |
785 | -4.7 | 812 | 1,894,219 | 6,200 | 9,600 | 1.55 | |
824 | -1.4 | 817 | 1,214,712 | 5,800 | 7,900 | 1.36 | |
836 | -0.7 | 843 | 1,295,713 | 5,700 | 10,300 | 1.81 | |
842 | +1.7 | 847 | 1,044,310 | 5,600 | 5,300 | 0.95 | |
828 | -1.0 | 824 | 685,807 | 5,300 | 6,200 | 1.17 | |
836 | -0.8 | 838 | 873,609 | 5,700 | 5,800 | 1.02 | |
843 | -0.5 | 840 | 1,200,912 | 5,500 | 7,000 | 1.27 | |
847 | +10.0 | 825 | 2,891,429 | 6,200 | 8,400 | 1.35 | |
770 | -1.9 | 792 | 1,732,517 | 2,100 | 20,300 | 9.67 | |
785 | -3.0 | 796 | 1,574,116 | 1,200 | 20,400 | 17.00 | |
809 | -6.8 | 836 | 915,009 | 7,700 | 16,100 | 2.09 | |
868 | -1.0 | 862 | 1,503,315 | 9,600 | 13,600 | 1.42 | |
877 | +1.2 | 879 | 1,375,814 | 8,800 | 14,600 | 1.66 | |
867 | +2.0 | 851 | 1,491,615 | 12,100 | 15,900 | 1.31 | |
850 | -0.7 | 853 | 1,293,313 | 23,600 | 15,600 | 0.66 | |
856 | -1.4 | 853 | 1,335,313 | 28,900 | 15,800 | 0.55 | |
868 | +0.7 | 862 | 1,189,512 | 39,500 | 15,700 | 0.40 | |
862 | +0.9 | 849 | 1,637,416 | 33,100 | 15,700 | 0.47 | |
854 | -1.5 | 860 | 1,140,011 | 46,200 | 16,000 | 0.35 | |
867 | - | 856 | 854,109 | 63,100 | 23,100 | 0.37 |