38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | -0.7 | 1,759 | 1,632,700 | 62,900 | 445,600 | 7.08 | |
1,780 | +2.0 | 1,769 | 892,600 | 67,000 | 426,100 | 6.36 | |
1,745 | -1.0 | 1,728 | 1,448,700 | 63,500 | 446,400 | 7.03 | |
1,762 | -3.6 | 1,785 | 1,520,200 | 51,300 | 423,500 | 8.26 | |
1,827 | +1.8 | 1,777 | 1,416,100 | 40,500 | 402,400 | 9.94 | |
1,795 | -3.7 | 1,829 | 1,621,000 | 41,100 | 412,400 | 10.03 | |
1,863 | -1.1 | 1,864 | 526,700 | - | - | - | |
1,883 | +1.1 | 1,900 | 2,219,400 | 25,200 | 380,300 | 15.09 | |
1,862 | -1.0 | 1,866 | 1,125,700 | 25,500 | 417,400 | 16.37 | |
1,881 | -0.8 | 1,924 | 1,416,900 | 37,700 | 421,000 | 11.17 | |
1,897 | -3.5 | 1,916 | 1,329,600 | 38,900 | 423,900 | 10.90 | |
1,966 | +0.4 | 1,958 | 1,499,300 | 46,200 | 413,500 | 8.95 | |
1,959 | -1.4 | 1,981 | 2,326,900 | 42,200 | 454,800 | 10.78 | |
1,987 | +4.1 | 1,950 | 1,721,400 | 44,900 | 522,100 | 11.63 | |
1,909 | +4.4 | 1,856 | 2,246,800 | 43,600 | 571,900 | 13.12 | |
1,828 | +3.2 | 1,824 | 1,973,600 | 46,200 | 646,300 | 13.99 | |
1,771 | -5.8 | 1,830 | 1,975,800 | 43,600 | 709,600 | 16.28 | |
1,881 | -3.3 | 1,911 | 2,120,300 | 70,100 | 685,200 | 9.77 | |
1,946 | -2.2 | 1,977 | 1,607,900 | 77,700 | 707,800 | 9.11 | |
1,989 | +6.8 | 1,959 | 4,374,200 | 81,600 | 727,200 | 8.91 | |
1,862 | -3.0 | 1,902 | 3,658,800 | 79,700 | 874,800 | 10.98 | |
1,920 | +1.1 | 1,918 | 2,541,300 | 61,400 | 926,100 | 15.08 | |
1,900 | +2.7 | 1,877 | 3,144,500 | 68,600 | 1,008,300 | 14.70 | |
1,850 | +3.7 | 1,822 | 3,347,400 | 72,600 | 1,124,200 | 15.48 | |
1,784 | -0.1 | 1,782 | 1,185,700 | 74,700 | 1,219,600 | 16.33 | |
1,785 | -3.0 | 1,805 | 2,459,600 | 82,600 | 1,270,500 | 15.38 | |
1,841 | +7.2 | 1,794 | 4,037,500 | 91,500 | 1,325,400 | 14.49 | |
1,717 | -2.1 | 1,721 | 2,967,000 | 99,200 | 1,502,100 | 15.14 | |
1,754 | -3.9 | 1,792 | 4,901,600 | 89,500 | 1,551,900 | 17.34 | |
1,826 | -2.2 | 1,832 | 2,904,300 | 74,100 | 1,414,500 | 19.09 |