38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | +1.8 | 1,782 | 973,100 | 15,100 | 92,600 | 6.13 | |
1,778 | -2.8 | 1,762 | 2,468,700 | 17,700 | 113,700 | 6.42 | |
1,829 | -8.2 | 1,875 | 2,943,800 | 11,500 | 74,200 | 6.45 | |
1,992 | +4.6 | 1,948 | 846,800 | 10,600 | 55,600 | 5.25 | |
1,904 | -1.5 | 1,903 | 1,174,900 | 10,500 | 65,900 | 6.28 | |
1,933 | +6.7 | 1,905 | 1,679,000 | 10,000 | 65,700 | 6.57 | |
1,811 | -2.3 | 1,844 | 1,440,700 | 9,600 | 74,200 | 7.73 | |
1,853 | +4.9 | 1,811 | 1,291,800 | 13,000 | 76,100 | 5.85 | |
1,766 | -5.2 | 1,792 | 1,347,200 | 11,200 | 78,300 | 6.99 | |
1,863 | -0.3 | 1,882 | 1,255,700 | 15,600 | 74,500 | 4.78 | |
1,868 | +2.0 | 1,852 | 1,270,400 | 13,900 | 82,600 | 5.94 | |
1,831 | +0.8 | 1,846 | 1,002,100 | 20,700 | 79,200 | 3.83 | |
1,817 | +2.4 | 1,788 | 1,518,100 | 20,100 | 100,600 | 5.00 | |
1,775 | -5.6 | 1,801 | 2,028,000 | 19,700 | 90,800 | 4.61 | |
1,880 | +1.6 | 1,836 | 1,338,800 | - | - | - | |
1,850 | +6.0 | 1,770 | 2,045,000 | 23,000 | 104,600 | 4.55 | |
1,745 | +3.6 | 1,694 | 2,021,600 | 25,800 | 113,900 | 4.41 | |
1,685 | -1.2 | 1,662 | 1,077,300 | 19,100 | 140,300 | 7.35 | |
1,706 | -2.7 | 1,735 | 1,152,000 | 18,800 | 123,300 | 6.56 | |
1,753 | -2.8 | 1,776 | 1,523,600 | 19,900 | 114,200 | 5.74 | |
1,804 | +2.4 | 1,794 | 1,294,600 | 21,000 | 102,100 | 4.86 | |
1,762 | +4.0 | 1,715 | 1,663,300 | 21,200 | 102,500 | 4.83 | |
1,695 | -0.3 | 1,675 | 1,936,100 | 21,200 | 114,100 | 5.38 | |
1,700 | -3.0 | 1,743 | 1,754,300 | 49,200 | 122,200 | 2.48 | |
1,753 | +1.8 | 1,729 | 964,000 | 56,300 | 120,000 | 2.13 | |
1,722 | -6.5 | 1,761 | 1,801,900 | 53,800 | 125,000 | 2.32 | |
1,841 | +6.2 | 1,770 | 2,100,700 | 51,000 | 125,500 | 2.46 | |
1,734 | +5.7 | 1,686 | 4,640,200 | 54,700 | 129,100 | 2.36 | |
1,640 | -8.9 | 1,737 | 2,394,000 | 24,200 | 170,100 | 7.03 | |
1,800 | +2.7 | 1,769 | 1,646,200 | 19,200 | 176,000 | 9.17 |