38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | +1.0 | 1,953 | 1,226,100 | 32,800 | 22,000 | 0.67 | |
1,964 | -0.7 | 1,977 | 848,800 | 32,600 | 26,900 | 0.83 | |
1,977 | -1.2 | 1,985 | 781,200 | 34,000 | 26,000 | 0.76 | |
2,001 | -1.2 | 2,009 | 743,200 | 34,600 | 25,200 | 0.73 | |
2,025 | +2.7 | 2,023 | 1,118,300 | 34,300 | 25,400 | 0.74 | |
1,972 | +2.4 | 1,944 | 608,000 | 35,800 | 40,400 | 1.13 | |
1,925 | +2.8 | 1,913 | 755,400 | 45,000 | 41,000 | 0.91 | |
1,872 | -0.7 | 1,898 | 878,500 | 50,800 | 44,000 | 0.87 | |
1,885 | -0.5 | 1,897 | 984,900 | 50,300 | 46,500 | 0.92 | |
1,895 | +3.0 | 1,864 | 2,070,900 | 47,500 | 47,800 | 1.01 | |
1,840 | -4.6 | 1,869 | 1,690,100 | 48,500 | 59,000 | 1.22 | |
1,928 | -1.5 | 1,950 | 507,200 | 57,800 | 39,300 | 0.68 | |
1,958 | +2.7 | 1,942 | 871,700 | 52,500 | 31,600 | 0.60 | |
1,906 | -3.9 | 1,946 | 1,157,600 | 54,000 | 40,200 | 0.74 | |
1,984 | +1.8 | 1,962 | 1,194,800 | 53,000 | 27,500 | 0.52 | |
1,949 | -3.3 | 2,012 | 1,243,500 | 38,000 | 23,700 | 0.62 | |
2,015 | +2.6 | 2,002 | 1,533,700 | 50,200 | 23,600 | 0.47 | |
1,964 | +0.8 | 1,960 | 1,066,200 | 39,900 | 25,100 | 0.63 | |
1,948 | +2.9 | 1,909 | 1,290,500 | 41,400 | 28,000 | 0.68 | |
1,893 | -0.3 | 1,909 | 1,213,000 | 54,800 | 29,900 | 0.55 | |
1,899 | +2.4 | 1,884 | 1,552,700 | 53,800 | 34,200 | 0.64 | |
1,854 | +3.6 | 1,842 | 2,326,600 | 57,300 | 40,100 | 0.70 | |
1,789 | +5.9 | 1,760 | 1,379,300 | - | - | - | |
1,690 | +3.7 | 1,641 | 1,242,100 | 29,400 | 69,200 | 2.35 | |
1,629 | -0.5 | 1,633 | 783,900 | 30,600 | 89,300 | 2.92 | |
1,637 | +3.5 | 1,618 | 809,500 | 37,100 | 94,400 | 2.54 | |
1,582 | -2.0 | 1,615 | 974,900 | 39,200 | 102,800 | 2.62 | |
1,615 | +0.2 | 1,618 | 1,175,200 | 40,100 | 99,200 | 2.47 | |
1,611 | -0.5 | 1,600 | 846,000 | 40,300 | 96,200 | 2.39 | |
1,619 | -2.4 | 1,601 | 1,324,500 | 36,400 | 98,100 | 2.70 |